Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

2.180 +0.120 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.860 2.080 1.850 2.060 1,698,602 +0.19(+10.16%)
May 30, 2025 1.900 1.990 1.815 1.870 1,028,272 -0.04(-2.09%)
May 29, 2025 1.890 1.920 1.810 1.910 617,549 +0.04(+2.14%)
May 28, 2025 1.740 1.920 1.700 1.870 1,140,019 +0.13(+7.47%)
May 27, 2025 1.790 1.798 1.680 1.740 1,078,506 -0.01(-0.57%)
May 23, 2025 1.760 1.760 1.695 1.750 690,517 -0.03(-1.69%)
May 22, 2025 1.740 1.795 1.670 1.780 993,140 -0.01(-0.84%)
May 21, 2025 1.880 1.880 1.690 1.795 1,489,579 -0.08(-4.52%)
May 20, 2025 1.900 1.970 1.800 1.880 2,149,334 -0.04(-2.08%)
May 19, 2025 1.950 2.110 1.880 1.920 2,388,662 -0.11(-5.42%)
May 16, 2025 2.140 2.160 1.650 2.030 15,897,505 +0.22(+12.15%)
May 15, 2025 1.400 1.825 1.390 1.810 12,734,864 +0.51(+39.23%)
May 14, 2025 1.340 1.370 1.275 1.300 845,112 -0.02(-1.52%)
May 13, 2025 1.310 1.360 1.260 1.320 698,855 +0.03(+2.33%)
May 12, 2025 1.270 1.340 1.240 1.290 892,359 +0.10(+8.40%)
May 09, 2025 1.210 1.270 1.170 1.190 372,400 -0.02(-1.65%)
May 08, 2025 1.160 1.220 1.110 1.210 477,624 +0.05(+4.31%)
May 07, 2025 1.140 1.170 1.140 1.160 386,750 +0.01(+0.87%)
May 06, 2025 1.280 1.310 1.140 1.150 651,056 -0.13(-10.16%)
May 05, 2025 1.350 1.399 1.260 1.280 796,977 -0.06(-4.48%)
May 02, 2025 1.260 1.410 1.260 1.340 876,086 +0.09(+7.20%)
May 01, 2025 1.320 1.330 1.250 1.250 531,078 -0.07(-5.30%)
Apr 30, 2025 1.250 1.350 1.230 1.320 467,491 +0.04(+3.13%)
Apr 29, 2025 1.320 1.325 1.240 1.280 388,200 -0.03(-2.29%)
Apr 28, 2025 1.270 1.340 1.270 1.310 341,573 +0.04(+3.15%)
Apr 25, 2025 1.300 1.310 1.230 1.270 362,900 +0.00(+0.00%)
Apr 24, 2025 1.340 1.380 1.265 1.270 506,431 -0.07(-5.22%)
Apr 23, 2025 1.320 1.390 1.300 1.340 822,735 +0.06(+4.69%)
Apr 22, 2025 1.180 1.308 1.150 1.280 1,052,535 +0.11(+9.40%)
Apr 21, 2025 1.080 1.200 1.080 1.170 616,539 +0.07(+6.36%)
Apr 17, 2025 1.080 1.135 1.060 1.100 508,710 +0.02(+1.85%)
Apr 16, 2025 1.120 1.140 1.060 1.080 649,527 -0.04(-3.57%)
Apr 15, 2025 1.170 1.200 1.113 1.120 866,666 -0.04(-3.86%)
Apr 14, 2025 1.290 1.290 1.100 1.165 1,395,258 -0.06(-5.28%)
Apr 11, 2025 1.090 1.260 1.090 1.230 802,878 +0.14(+12.84%)
Apr 10, 2025 1.100 1.120 1.040 1.090 634,551 -0.04(-3.54%)
Apr 09, 2025 1.070 1.190 1.010 1.130 1,053,839 +0.09(+8.65%)
Apr 08, 2025 1.220 1.220 1.030 1.040 846,321 -0.10(-9.17%)
Apr 07, 2025 1.080 1.180 0.9857 1.145 1,085,809 +0.03(+3.15%)
Apr 04, 2025 1.150 1.180 1.080 1.110 1,639,103 -0.08(-6.72%)
Apr 03, 2025 1.180 1.230 1.140 1.190 859,646 -0.05(-4.03%)
Apr 02, 2025 1.180 1.270 1.160 1.240 1,358,617 +0.07(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.