Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 6.270 6.540 6.150 6.260 114,689 -0.01(-0.16%)
Apr 13, 2026 5.840 6.290 5.840 6.270 46,228 +0.32(+5.38%)
Apr 10, 2026 6.490 6.610 5.890 5.950 251,236 -0.49(-7.61%)
Apr 09, 2026 6.440 6.550 6.330 6.440 30,663 -0.05(-0.77%)
Apr 08, 2026 6.700 6.700 6.410 6.490 38,957 +0.11(+1.72%)
Apr 07, 2026 6.530 6.530 6.310 6.380 54,394 -0.18(-2.74%)
Apr 06, 2026 6.390 6.890 6.250 6.560 191,881 +0.13(+2.02%)
Apr 02, 2026 6.330 6.575 6.260 6.430 39,544 -0.10(-1.53%)
Apr 01, 2026 6.530 6.710 6.425 6.530 98,154 +0.05(+0.77%)
Mar 31, 2026 6.110 6.500 5.920 6.480 168,913 +0.53(+8.91%)
Mar 30, 2026 6.260 6.430 5.870 5.950 104,443 -0.24(-3.88%)
Mar 27, 2026 6.190 6.440 5.940 6.190 235,931 -0.11(-1.75%)
Mar 26, 2026 5.680 6.700 5.680 6.300 1,148,528 +0.48(+8.25%)
Mar 25, 2026 5.240 5.950 5.190 5.820 604,079 +0.67(+13.01%)
Mar 24, 2026 5.280 5.395 5.080 5.150 124,615 -0.25(-4.63%)
Mar 23, 2026 5.170 5.420 5.040 5.400 308,140 +0.34(+6.72%)
Mar 20, 2026 5.140 5.205 5.020 5.060 189,647 -0.10(-1.94%)
Mar 19, 2026 5.370 5.370 5.130 5.160 302,587 -0.31(-5.67%)
Mar 18, 2026 5.820 5.850 5.400 5.470 155,138 -0.38(-6.50%)
Mar 17, 2026 5.770 5.960 5.710 5.850 82,370 +0.14(+2.45%)
Mar 16, 2026 5.600 6.060 5.600 5.710 262,030 +0.20(+3.63%)
Mar 13, 2026 5.650 6.050 5.370 5.510 303,927 -0.04(-0.72%)
Mar 12, 2026 5.560 6.024 5.500 5.550 336,217 -0.06(-1.07%)
Mar 11, 2026 5.410 5.620 5.240 5.610 237,852 +0.20(+3.70%)
Mar 10, 2026 5.220 5.675 5.100 5.410 422,280 +0.18(+3.44%)
Mar 09, 2026 5.410 5.700 4.800 5.230 827,949 -0.08(-1.51%)
Mar 06, 2026 6.510 6.730 5.190 5.310 1,983,790 -2.18(-29.11%)
Mar 05, 2026 7.370 7.590 7.110 7.490 92,123 +0.01(+0.13%)
Mar 04, 2026 7.290 7.570 7.150 7.480 48,257 +0.21(+2.82%)
Mar 03, 2026 7.230 7.430 7.050 7.275 58,622 -0.18(-2.48%)
Mar 02, 2026 7.500 7.850 7.250 7.460 138,952 -0.15(-1.97%)
Feb 27, 2026 7.720 7.990 7.550 7.610 107,564 -0.17(-2.12%)
Feb 26, 2026 7.450 7.820 7.450 7.775 200,850 +0.38(+5.07%)
Feb 25, 2026 7.110 7.525 7.060 7.400 115,427 +0.25(+3.50%)
Feb 24, 2026 7.150 7.260 6.980 7.150 80,625 +0.00(+0.00%)
Feb 23, 2026 6.960 7.170 6.780 7.150 67,530 +0.19(+2.73%)
Feb 20, 2026 6.920 7.120 6.860 6.960 66,244 -0.02(-0.29%)
Feb 19, 2026 7.000 7.090 6.804 6.980 46,053 -0.04(-0.57%)
Feb 18, 2026 6.620 7.110 6.538 7.020 106,870 +0.34(+5.09%)
Feb 17, 2026 6.560 6.770 6.320 6.680 65,499 +0.08(+1.21%)
Feb 13, 2026 6.320 6.780 6.230 6.600 202,295 +0.37(+5.94%)
Feb 12, 2026 6.460 6.460 6.000 6.230 110,845 -0.21(-3.26%)
Feb 11, 2026 6.360 6.490 6.020 6.440 274,164 +0.08(+1.26%)
Feb 10, 2026 6.510 6.820 6.330 6.360 297,676 -0.14(-2.15%)
Feb 09, 2026 6.480 6.725 6.270 6.500 84,445 +0.01(+0.15%)
Feb 06, 2026 6.350 6.830 6.310 6.490 97,209 +0.17(+2.69%)
Feb 05, 2026 6.840 6.840 6.310 6.320 213,382 -0.50(-7.33%)
Feb 04, 2026 7.070 7.115 6.616 6.820 386,416 -0.24(-3.40%)
Feb 03, 2026 7.800 7.970 6.840 7.060 332,957 -0.70(-9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.