Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

6.330 -0.490 (-7.18%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 7.070 7.115 6.616 6.820 386,416 -0.24(-3.40%)
Feb 03, 2026 7.800 7.970 6.840 7.060 332,957 -0.70(-9.02%)
Feb 02, 2026 7.470 8.030 7.370 7.760 260,551 +0.26(+3.47%)
Jan 30, 2026 7.390 7.590 7.220 7.500 83,231 +0.02(+0.27%)
Jan 29, 2026 7.580 7.590 7.280 7.480 113,014 -0.10(-1.32%)
Jan 28, 2026 7.820 7.880 7.550 7.580 96,643 -0.18(-2.32%)
Jan 27, 2026 7.750 8.150 7.573 7.760 108,998 -0.04(-0.51%)
Jan 26, 2026 7.950 7.960 7.720 7.800 98,694 -0.16(-2.01%)
Jan 23, 2026 7.710 8.130 7.400 7.960 310,073 +0.23(+2.98%)
Jan 22, 2026 8.080 8.260 7.720 7.730 88,977 -0.27(-3.37%)
Jan 21, 2026 7.940 8.060 7.590 8.000 93,969 +0.12(+1.52%)
Jan 20, 2026 8.150 8.330 7.780 7.880 176,280 -0.34(-4.14%)
Jan 16, 2026 8.390 8.600 8.180 8.220 118,609 -0.12(-1.44%)
Jan 15, 2026 7.680 8.470 7.450 8.340 498,574 +0.72(+9.45%)
Jan 14, 2026 8.390 8.545 7.545 7.620 470,248 -0.76(-9.07%)
Jan 13, 2026 8.640 8.950 8.300 8.380 673,707 -0.27(-3.12%)
Jan 12, 2026 8.460 8.765 8.120 8.650 489,339 +0.21(+2.49%)
Jan 09, 2026 8.520 8.560 8.360 8.440 99,168 -0.04(-0.47%)
Jan 08, 2026 8.210 8.620 7.960 8.480 320,462 +0.27(+3.29%)
Jan 07, 2026 7.780 8.300 7.777 8.210 352,416 +0.48(+6.21%)
Jan 06, 2026 7.630 7.900 7.510 7.730 100,337 -0.04(-0.51%)
Jan 05, 2026 7.690 7.950 7.325 7.770 165,111 +0.11(+1.44%)
Jan 02, 2026 7.900 7.990 7.450 7.660 171,722 -0.21(-2.67%)
Dec 31, 2025 7.240 7.970 7.205 7.870 255,166 +0.54(+7.37%)
Dec 30, 2025 7.280 7.450 7.135 7.330 119,317 -0.01(-0.14%)
Dec 29, 2025 7.380 7.380 6.995 7.340 96,514 -0.03(-0.41%)
Dec 26, 2025 7.500 7.500 7.290 7.370 75,480 -0.14(-1.86%)
Dec 24, 2025 7.390 7.600 7.235 7.510 51,443 +0.11(+1.49%)
Dec 23, 2025 7.340 7.555 7.020 7.400 228,635 +0.06(+0.82%)
Dec 22, 2025 7.630 7.750 7.290 7.340 190,939 -0.29(-3.80%)
Dec 19, 2025 7.450 7.700 7.220 7.630 1,151,098 -0.23(-2.93%)
Dec 18, 2025 7.620 7.950 7.520 7.860 132,822 +0.22(+2.88%)
Dec 17, 2025 7.430 7.650 7.375 7.640 102,618 +0.09(+1.19%)
Dec 16, 2025 7.630 7.630 7.187 7.550 100,121 -0.14(-1.82%)
Dec 15, 2025 7.330 7.910 7.280 7.690 148,379 +0.36(+4.91%)
Dec 12, 2025 7.390 7.390 7.100 7.330 62,290 -0.10(-1.35%)
Dec 11, 2025 7.280 7.530 7.200 7.430 67,403 +0.21(+2.91%)
Dec 10, 2025 7.270 7.270 7.030 7.220 70,162 +0.05(+0.70%)
Dec 09, 2025 6.850 7.250 6.760 7.170 144,460 +0.39(+5.75%)
Dec 08, 2025 6.610 6.850 6.500 6.780 77,492 +0.18(+2.73%)
Dec 05, 2025 6.605 6.790 6.500 6.600 45,667 -0.15(-2.22%)
Dec 04, 2025 6.900 7.000 6.651 6.750 61,412 -0.15(-2.17%)
Dec 03, 2025 6.240 7.035 6.200 6.900 162,517 +0.64(+10.14%)
Dec 02, 2025 6.430 6.440 6.090 6.265 43,659 -0.16(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.