Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.249 +0.029 (+2.39%)

Streaming Delayed Price Updated: 10:37 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.280	1.280	1.210	1.220	105,316	-0.04(-3.17%)
Aug 19, 2025	1.200	1.325	1.200	1.260	521,091	+0.06(+5.00%)
Aug 18, 2025	1.270	1.270	1.140	1.200	720,237	-0.07(-5.51%)
Aug 15, 2025	1.300	1.330	1.260	1.270	213,835	-0.09(-6.62%)
Aug 14, 2025	1.220	1.380	1.215	1.360	363,321	+0.00(+0.00%)
Aug 13, 2025	1.410	1.490	1.310	1.360	1,150,076	-0.06(-4.23%)
Aug 12, 2025	1.530	1.570	1.380	1.420	807,862	-0.08(-5.33%)
Aug 11, 2025	1.520	1.580	1.435	1.500	335,849	-0.05(-3.23%)
Aug 08, 2025	1.590	1.645	1.480	1.550	250,301	-0.03(-1.90%)
Aug 07, 2025	1.610	1.670	1.490	1.580	294,636	-0.04(-2.47%)
Aug 06, 2025	1.560	1.620	1.530	1.620	182,512	+0.05(+3.18%)
Aug 05, 2025	1.660	1.660	1.510	1.570	253,552	-0.02(-1.57%)
Aug 04, 2025	1.653	1.658	1.515	1.595	257,247	+0.03(+2.24%)
Aug 01, 2025	1.710	1.732	1.520	1.560	286,655	-0.14(-8.24%)
Jul 31, 2025	1.690	1.735	1.670	1.700	48,244	+0.01(+0.59%)
Jul 30, 2025	1.720	1.740	1.670	1.690	43,350	-0.02(-1.17%)
Jul 29, 2025	1.770	1.774	1.670	1.710	59,609	-0.02(-1.16%)
Jul 28, 2025	1.800	1.800	1.700	1.730	103,879	-0.06(-3.35%)
Jul 25, 2025	1.870	1.870	1.751	1.790	157,558	-0.06(-3.24%)
Jul 24, 2025	1.900	1.920	1.850	1.850	96,183	-0.06(-3.09%)
Jul 23, 2025	1.880	1.910	1.863	1.909	80,478	+0.04(+2.09%)
Jul 22, 2025	1.890	1.910	1.862	1.870	68,637	-0.02(-1.06%)
Jul 21, 2025	1.980	1.980	1.870	1.890	151,262	-0.06(-3.08%)
Jul 18, 2025	2.000	2.060	1.920	1.950	51,126	-0.05(-2.50%)
Jul 17, 2025	1.950	2.000	1.911	2.000	35,028	+0.05(+2.56%)
Jul 16, 2025	1.890	1.957	1.884	1.950	40,297	+0.07(+3.72%)
Jul 15, 2025	1.890	1.900	1.870	1.880	64,071	+0.01(+0.53%)
Jul 14, 2025	1.910	1.920	1.860	1.870	157,745	-0.04(-2.09%)
Jul 11, 2025	1.990	2.010	1.870	1.910	132,944	-0.08(-4.02%)
Jul 10, 2025	2.000	2.040	1.970	1.990	208,771	+0.00(+0.00%)
Jul 09, 2025	2.050	2.090	1.970	1.990	304,084	+0.02(+1.02%)
Jul 08, 2025	1.920	2.000	1.880	1.970	220,709	+0.03(+1.55%)
Jul 07, 2025	1.920	2.006	1.880	1.940	101,803	-0.03(-1.52%)
Jul 03, 2025	2.000	2.040	1.970	1.970	48,686	-0.05(-2.48%)
Jul 02, 2025	2.050	2.050	1.950	2.020	74,801	+0.01(+0.50%)
Jul 01, 2025	2.010	2.050	1.960	2.010	110,398	+0.02(+1.01%)
Jun 30, 2025	2.000	2.054	1.950	1.990	113,855	+0.01(+0.51%)
Jun 27, 2025	2.090	2.100	1.950	1.980	110,537	-0.08(-3.88%)
Jun 26, 2025	2.090	2.130	2.010	2.060	119,122	-0.02(-0.96%)
Jun 25, 2025	2.160	2.185	2.080	2.080	136,073	-0.10(-4.59%)
Jun 24, 2025	2.170	2.263	2.170	2.180	131,838	+0.00(+0.00%)
Jun 23, 2025	2.110	2.200	2.060	2.180	290,677	+0.09(+4.31%)
Jun 20, 2025	2.090	2.128	2.050	2.090	113,477	-0.02(-0.95%)
Jun 18, 2025	2.120	2.150	2.080	2.110	58,866	-0.03(-1.40%)
Jun 17, 2025	2.090	2.160	2.010	2.140	62,432	+0.04(+1.90%)
Jun 16, 2025	2.050	2.110	2.002	2.100	84,794	+0.10(+5.00%)
Jun 13, 2025	2.090	2.090	1.980	2.000	79,414	-0.09(-4.31%)
Jun 12, 2025	2.120	2.160	2.070	2.090	69,841	-0.08(-3.46%)
Jun 11, 2025	2.100	2.180	2.080	2.165	53,180	+0.05(+2.32%)
Jun 10, 2025	2.100	2.140	2.090	2.116	63,366	+0.03(+1.24%)
Jun 09, 2025	2.060	2.130	2.030	2.090	112,593	+0.03(+1.46%)
Jun 06, 2025	2.040	2.100	1.960	2.060	72,882	+0.05(+2.49%)
Jun 05, 2025	2.050	2.080	2.000	2.010	74,720	-0.01(-0.50%)
Jun 04, 2025	2.070	2.120	1.985	2.020	117,388	-0.10(-4.72%)
Jun 03, 2025	2.010	2.120	1.990	2.120	93,873	+0.14(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices