Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.280 +0.250 (+24.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.030	1.320	1.000	1.280	1,885,115	+0.25(+24.27%)
Jan 13, 2026	1.130	1.130	1.000	1.030	476,518	-0.07(-6.36%)
Jan 12, 2026	1.010	1.140	1.000	1.100	802,457	+0.11(+11.40%)
Jan 09, 2026	1.170	1.180	0.9300	0.9874	1,165,927	-0.07(-6.85%)
Jan 08, 2026	0.8200	1.070	0.8056	1.060	1,475,211	+0.26(+32.07%)
Jan 07, 2026	0.8078	0.8200	0.7100	0.8026	635,288	+0.01(+1.72%)
Jan 06, 2026	0.8000	0.8000	0.7077	0.7890	516,398	+0.01(+1.05%)
Jan 05, 2026	0.6747	0.7841	0.6615	0.7808	1,312,311	+0.15(+23.94%)
Jan 02, 2026	0.6125	0.6669	0.6000	0.6300	311,605	+0.02(+2.79%)
Dec 31, 2025	0.6270	0.6500	0.5811	0.6129	918,778	-0.00(-0.37%)
Dec 30, 2025	0.6370	0.6370	0.5870	0.6152	405,918	-0.03(-4.32%)
Dec 29, 2025	0.6900	0.6900	0.6044	0.6430	1,227,252	-0.06(-8.02%)
Dec 26, 2025	0.8800	0.8800	0.6991	0.6991	1,097,651	-0.24(-25.63%)
Dec 24, 2025	0.9800	0.9900	0.9400	0.9400	202,956	-0.04(-4.09%)
Dec 23, 2025	1.000	1.005	0.9633	0.9801	270,114	+0.01(+1.04%)
Dec 22, 2025	1.040	1.055	0.9529	0.9700	298,304	-0.06(-5.83%)
Dec 19, 2025	1.050	1.060	1.025	1.030	274,616	-0.05(-4.63%)
Dec 18, 2025	1.100	1.150	1.050	1.080	201,652	+0.00(+0.00%)
Dec 17, 2025	1.040	1.100	1.020	1.080	305,048	+0.04(+3.85%)
Dec 16, 2025	1.030	1.060	1.021	1.040	270,899	+0.01(+0.97%)
Dec 15, 2025	1.060	1.090	1.030	1.030	304,091	-0.02(-1.90%)
Dec 12, 2025	1.000	1.070	1.000	1.050	225,752	+0.03(+2.94%)
Dec 11, 2025	1.090	1.090	0.9943	1.020	361,703	-0.06(-5.56%)
Dec 10, 2025	1.130	1.130	1.080	1.080	113,842	-0.04(-3.57%)
Dec 09, 2025	1.132	1.150	1.095	1.120	97,022	+0.00(+0.00%)
Dec 08, 2025	1.100	1.150	1.075	1.120	206,898	+0.06(+5.66%)
Dec 05, 2025	1.070	1.170	1.060	1.060	483,449	+0.01(+0.95%)
Dec 04, 2025	1.040	1.070	1.030	1.050	88,508	+0.01(+0.96%)
Dec 03, 2025	1.010	1.055	1.010	1.040	58,292	+0.03(+2.97%)
Dec 02, 2025	0.9600	1.032	0.9600	1.010	280,376	+0.06(+6.00%)
Dec 01, 2025	1.040	1.050	0.9200	0.9528	458,499	-0.12(-10.95%)
Nov 28, 2025	1.060	1.094	1.060	1.070	73,116	+0.03(+2.88%)
Nov 26, 2025	1.070	1.085	1.020	1.040	167,111	-0.05(-4.59%)
Nov 25, 2025	1.040	1.090	1.040	1.090	91,930	+0.02(+1.87%)
Nov 24, 2025	1.040	1.090	1.030	1.070	231,229	+0.03(+2.88%)
Nov 21, 2025	1.080	1.080	1.000	1.040	233,841	-0.03(-2.80%)
Nov 20, 2025	1.150	1.190	1.050	1.070	289,098	-0.11(-9.32%)
Nov 19, 2025	1.200	1.205	1.150	1.180	41,948	-0.01(-0.84%)
Nov 18, 2025	1.180	1.220	1.150	1.190	173,209	+0.01(+0.85%)
Nov 17, 2025	1.140	1.220	1.120	1.180	186,360	+0.10(+9.26%)
Nov 14, 2025	1.140	1.160	1.030	1.080	131,445	-0.06(-5.26%)
Nov 13, 2025	1.270	1.270	1.110	1.140	291,537	-0.07(-5.79%)
Nov 12, 2025	1.210	1.240	1.180	1.210	133,599	+0.03(+2.54%)
Nov 11, 2025	1.090	1.190	1.070	1.180	448,586	+0.09(+8.26%)
Nov 10, 2025	1.050	1.095	0.9902	1.090	297,649	+0.09(+9.11%)
Nov 07, 2025	0.9300	1.010	0.9231	0.9990	198,607	+0.07(+7.05%)
Nov 06, 2025	0.9914	1.002	0.9200	0.9332	207,107	-0.09(-8.51%)
Nov 05, 2025	1.090	1.090	0.9811	1.020	228,646	-0.07(-6.85%)
Nov 04, 2025	1.060	1.100	0.9700	1.095	329,194	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

Historical Prices