Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.000 2.040 1.970 1.970 48,686 -0.05(-2.48%)
Jul 02, 2025 2.050 2.050 1.950 2.020 74,801 +0.01(+0.50%)
Jul 01, 2025 2.010 2.050 1.960 2.010 110,398 +0.02(+1.01%)
Jun 30, 2025 2.000 2.054 1.950 1.990 113,855 +0.01(+0.51%)
Jun 27, 2025 2.090 2.100 1.950 1.980 110,537 -0.08(-3.88%)
Jun 26, 2025 2.090 2.130 2.010 2.060 119,122 -0.02(-0.96%)
Jun 25, 2025 2.160 2.185 2.080 2.080 136,073 -0.10(-4.59%)
Jun 24, 2025 2.170 2.263 2.170 2.180 131,838 +0.00(+0.00%)
Jun 23, 2025 2.110 2.200 2.060 2.180 290,677 +0.09(+4.31%)
Jun 20, 2025 2.090 2.128 2.050 2.090 113,477 -0.02(-0.95%)
Jun 18, 2025 2.120 2.150 2.080 2.110 58,866 -0.03(-1.40%)
Jun 17, 2025 2.090 2.160 2.010 2.140 62,432 +0.04(+1.90%)
Jun 16, 2025 2.050 2.110 2.002 2.100 84,794 +0.10(+5.00%)
Jun 13, 2025 2.090 2.090 1.980 2.000 79,414 -0.09(-4.31%)
Jun 12, 2025 2.120 2.160 2.070 2.090 69,841 -0.08(-3.46%)
Jun 11, 2025 2.100 2.180 2.080 2.165 53,180 +0.05(+2.32%)
Jun 10, 2025 2.100 2.140 2.090 2.116 63,366 +0.03(+1.24%)
Jun 09, 2025 2.060 2.130 2.030 2.090 112,593 +0.03(+1.46%)
Jun 06, 2025 2.040 2.100 1.960 2.060 72,882 +0.05(+2.49%)
Jun 05, 2025 2.050 2.080 2.000 2.010 74,720 -0.01(-0.50%)
Jun 04, 2025 2.070 2.120 1.985 2.020 117,388 -0.10(-4.72%)
Jun 03, 2025 2.010 2.120 1.990 2.120 93,873 +0.14(+7.07%)
Jun 02, 2025 1.950 2.015 1.920 1.980 124,247 +0.01(+0.51%)
May 30, 2025 1.980 2.000 1.940 1.970 63,076 -0.05(-2.48%)
May 29, 2025 2.010 2.050 1.900 2.020 78,570 +0.02(+1.00%)
May 28, 2025 2.120 2.120 1.960 2.000 76,148 -0.07(-3.38%)
May 27, 2025 2.100 2.140 2.030 2.070 100,814 +0.01(+0.49%)
May 23, 2025 2.060 2.120 2.020 2.060 82,997 -0.01(-0.48%)
May 22, 2025 1.980 2.090 1.920 2.070 129,528 +0.09(+4.55%)
May 21, 2025 2.110 2.140 1.920 1.980 145,570 -0.16(-7.48%)
May 20, 2025 2.250 2.255 2.110 2.140 111,212 -0.12(-5.31%)
May 19, 2025 2.250 2.263 2.175 2.260 98,608 +0.00(+0.00%)
May 16, 2025 2.450 2.470 2.160 2.260 352,475 -0.13(-5.44%)
May 15, 2025 2.190 2.470 2.175 2.390 558,623 +0.25(+11.68%)
May 14, 2025 2.170 2.190 2.040 2.140 227,167 +0.00(+0.00%)
May 13, 2025 2.000 2.200 1.990 2.140 356,007 +0.15(+7.54%)
May 12, 2025 2.010 2.030 1.890 1.990 118,162 +0.06(+3.11%)
May 09, 2025 1.930 1.970 1.870 1.930 76,196 +0.01(+0.52%)
May 08, 2025 2.000 2.029 1.920 1.920 153,279 -0.11(-5.42%)
May 07, 2025 2.050 2.080 1.990 2.030 194,292 +0.00(+0.00%)
May 06, 2025 2.090 2.140 1.950 2.030 167,335 -0.04(-1.93%)
May 05, 2025 1.920 2.100 1.915 2.070 177,800 +0.17(+8.95%)
May 02, 2025 1.850 2.035 1.830 1.900 167,769 +0.07(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.