Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venus Concept Inc. - Common Stock (NQ:VERO)

2.400 +0.080 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.340	2.465	2.310	2.400	24,205	+0.08(+3.45%)
Aug 18, 2025	2.320	2.370	2.250	2.320	15,246	+0.00(+0.00%)
Aug 15, 2025	2.430	2.450	2.310	2.320	37,566	-0.13(-5.31%)
Aug 14, 2025	2.420	2.460	2.380	2.450	10,694	+0.01(+0.41%)
Aug 13, 2025	2.430	2.460	2.420	2.440	25,735	-0.02(-0.81%)
Aug 12, 2025	2.460	2.460	2.420	2.460	8,942	+0.00(+0.00%)
Aug 11, 2025	2.390	2.490	2.390	2.460	6,143	+0.00(+0.00%)
Aug 08, 2025	2.470	2.470	2.370	2.460	19,422	+0.02(+0.82%)
Aug 07, 2025	2.450	2.490	2.410	2.440	21,793	-0.01(-0.41%)
Aug 06, 2025	2.490	2.540	2.450	2.450	14,358	-0.04(-1.61%)
Aug 05, 2025	2.510	2.550	2.490	2.490	19,529	+0.01(+0.40%)
Aug 04, 2025	2.470	2.580	2.410	2.480	48,108	-0.04(-1.59%)
Aug 01, 2025	2.590	2.590	2.450	2.520	38,828	+0.00(+0.00%)
Jul 31, 2025	2.640	2.719	2.510	2.520	40,256	-0.12(-4.55%)
Jul 30, 2025	2.470	2.770	2.441	2.640	124,097	+0.20(+8.20%)
Jul 29, 2025	2.540	2.565	2.440	2.440	29,705	-0.10(-3.94%)
Jul 28, 2025	2.560	2.680	2.540	2.540	38,547	-0.04(-1.55%)
Jul 25, 2025	2.660	2.660	2.560	2.580	32,921	-0.07(-2.64%)
Jul 24, 2025	2.540	2.709	2.500	2.650	51,304	+0.15(+6.00%)
Jul 23, 2025	2.500	2.530	2.470	2.500	30,585	+0.01(+0.40%)
Jul 22, 2025	2.500	2.540	2.440	2.490	25,779	-0.01(-0.40%)
Jul 21, 2025	2.470	2.580	2.421	2.500	78,692	+0.00(+0.00%)
Jul 18, 2025	2.580	2.580	2.440	2.500	72,765	-0.03(-1.19%)
Jul 17, 2025	2.460	2.614	2.450	2.530	60,116	+0.09(+3.69%)
Jul 16, 2025	2.500	2.500	2.400	2.440	39,793	-0.07(-2.79%)
Jul 15, 2025	2.570	2.678	2.509	2.510	103,646	-0.10(-3.83%)
Jul 14, 2025	2.600	2.650	2.571	2.610	22,416	-0.01(-0.38%)
Jul 11, 2025	2.790	2.790	2.620	2.620	113,564	-0.11(-4.03%)
Jul 10, 2025	2.700	2.859	2.690	2.730	67,623	+0.03(+1.11%)
Jul 09, 2025	2.850	2.924	2.610	2.700	77,304	-0.23(-7.85%)
Jul 08, 2025	2.650	3.090	2.650	2.930	228,019	+0.25(+9.33%)
Jul 07, 2025	2.530	2.760	2.460	2.680	138,541	+0.11(+4.28%)
Jul 03, 2025	2.750	2.899	2.500	2.570	241,125	-0.38(-12.88%)
Jul 02, 2025	2.620	2.990	2.600	2.950	666,120	+0.33(+12.60%)
Jul 01, 2025	2.320	2.760	2.290	2.620	6,357,544	+0.25(+10.55%)
Jun 30, 2025	2.620	2.650	2.280	2.370	8,824,993	+0.19(+8.72%)
Jun 27, 2025	2.230	2.240	2.150	2.180	4,750,234	-0.02(-0.91%)
Jun 26, 2025	2.180	2.240	2.170	2.200	33,140	+0.02(+0.92%)
Jun 25, 2025	2.240	2.240	2.150	2.180	23,239	-0.02(-0.91%)
Jun 24, 2025	2.210	2.250	2.160	2.200	27,461	-0.02(-0.90%)
Jun 23, 2025	2.280	2.320	2.160	2.220	63,232	+0.00(+0.00%)
Jun 20, 2025	2.360	2.440	2.220	2.220	87,910	-0.19(-7.88%)
Jun 18, 2025	2.420	2.480	2.360	2.410	53,349	-0.02(-0.82%)
Jun 17, 2025	2.460	2.500	2.370	2.430	40,822	-0.05(-2.02%)
Jun 16, 2025	2.480	2.550	2.370	2.480	94,564	-0.03(-1.20%)
Jun 13, 2025	2.570	2.570	2.421	2.510	76,932	-0.05(-1.95%)
Jun 12, 2025	2.490	2.580	2.365	2.560	127,410	+0.03(+1.19%)
Jun 11, 2025	2.460	2.680	2.300	2.530	195,938	+0.01(+0.40%)
Jun 10, 2025	2.740	2.800	2.300	2.520	688,542	-0.28(-10.00%)
Jun 09, 2025	3.240	3.340	2.740	2.800	1,673,833	-0.38(-11.95%)
Jun 06, 2025	3.890	4.250	2.540	3.180	61,290,520	+0.79(+33.05%)
Jun 05, 2025	2.400	2.420	2.308	2.390	28,916	+0.00(+0.00%)
Jun 04, 2025	2.400	2.489	2.310	2.390	36,774	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.360	2.380	23,953	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venus Concept Inc. - Common Stock (NQ:VERO)

Historical Prices