Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3601 -0.0244 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.3800 0.3845 0.3516 0.3601 223,475 -0.02(-6.35%)
Aug 18, 2025 0.3510 0.4054 0.3500 0.3845 287,117 +0.02(+6.78%)
Aug 15, 2025 0.3900 0.4300 0.3060 0.3601 588,247 -0.04(-10.13%)
Aug 14, 2025 0.4300 0.4685 0.3817 0.4007 756,800 -0.06(-12.70%)
Aug 13, 2025 0.4229 0.4900 0.4108 0.4590 1,061,109 +0.03(+7.49%)
Aug 12, 2025 0.4400 0.4645 0.4109 0.4270 2,102,155 -0.03(-6.46%)
Aug 11, 2025 0.3900 0.5771 0.3500 0.4565 55,159,992 +0.13(+40.12%)
Aug 08, 2025 0.3500 0.3541 0.3100 0.3258 213,331 -0.04(-10.00%)
Aug 07, 2025 0.3100 0.3959 0.3020 0.3620 1,226,401 -0.04(-10.35%)
Aug 06, 2025 0.4189 0.4250 0.4000 0.4038 219,536 -0.02(-3.70%)
Aug 05, 2025 0.4300 0.4389 0.4000 0.4193 25,408 -0.02(-4.47%)
Aug 04, 2025 0.4100 0.4460 0.3787 0.4389 160,551 +0.04(+11.11%)
Aug 01, 2025 0.4000 0.4142 0.3331 0.3950 318,182 -0.02(-4.64%)
Jul 31, 2025 0.4644 0.4700 0.4105 0.4142 102,225 -0.05(-9.98%)
Jul 30, 2025 0.4600 0.4849 0.4571 0.4601 152,458 +0.00(+0.79%)
Jul 29, 2025 0.5393 0.5393 0.4563 0.4565 163,256 -0.07(-13.85%)
Jul 28, 2025 0.4500 0.5500 0.4383 0.5299 486,514 +0.09(+20.43%)
Jul 25, 2025 0.4911 0.5190 0.4283 0.4400 226,235 -0.02(-4.35%)
Jul 24, 2025 0.4300 0.4836 0.4200 0.4600 361,672 +0.01(+3.14%)
Jul 23, 2025 0.5400 0.5650 0.4373 0.4460 1,291,084 -0.02(-5.11%)
Jul 22, 2025 0.3877 0.4900 0.3700 0.4700 1,233,313 +0.09(+22.27%)
Jul 21, 2025 0.3500 0.4100 0.3200 0.3844 980,723 +0.06(+18.28%)
Jul 18, 2025 0.3104 0.3300 0.3100 0.3250 176,306 +0.01(+4.80%)
Jul 17, 2025 0.3000 0.3330 0.2915 0.3101 366,429 +0.00(+1.31%)
Jul 16, 2025 0.3192 0.3250 0.3006 0.3061 302,925 -0.02(-6.85%)
Jul 15, 2025 0.3300 0.3500 0.3210 0.3286 545,772 +0.00(+1.11%)
Jul 14, 2025 0.3493 0.3499 0.3140 0.3250 717,412 -0.00(-0.31%)
Jul 11, 2025 0.3495 0.3495 0.3246 0.3260 248,095 -0.02(-6.67%)
Jul 10, 2025 0.3050 0.3535 0.2830 0.3493 1,543,316 +0.05(+16.43%)
Jul 09, 2025 0.3045 0.3100 0.3000 0.3000 97,993 +0.00(+0.81%)
Jul 08, 2025 0.3105 0.3300 0.2900 0.2976 210,450 -0.00(-1.29%)
Jul 07, 2025 0.3400 0.3400 0.3010 0.3015 179,607 -0.01(-3.70%)
Jul 03, 2025 0.3104 0.3300 0.3041 0.3131 86,294 +0.01(+3.23%)
Jul 02, 2025 0.3150 0.3199 0.3002 0.3033 68,208 +0.00(+1.03%)
Jul 01, 2025 0.3150 0.3250 0.2956 0.3002 172,341 -0.00(-0.27%)
Jun 30, 2025 0.3000 0.3352 0.2682 0.3010 580,903 +0.00(+0.37%)
Jun 27, 2025 0.3000 0.4400 0.2620 0.2999 6,829,927 -0.00(-0.07%)
Jun 26, 2025 0.3050 0.3050 0.2904 0.3001 146,942 -0.01(-1.67%)
Jun 25, 2025 0.3200 0.3248 0.3050 0.3052 72,115 -0.02(-5.39%)
Jun 24, 2025 0.3044 0.3226 0.3030 0.3226 31,847 +0.01(+2.32%)
Jun 23, 2025 0.3550 0.3550 0.2920 0.3153 144,501 -0.03(-7.94%)
Jun 20, 2025 0.3430 0.3430 0.3237 0.3425 82,224 -0.01(-1.86%)
Jun 18, 2025 0.3330 0.3490 0.3241 0.3490 64,220 +0.02(+5.44%)
Jun 17, 2025 0.3455 0.3455 0.3210 0.3310 61,731 +0.01(+2.13%)
Jun 16, 2025 0.3300 0.3544 0.3113 0.3241 64,303 +0.01(+4.21%)
Jun 13, 2025 0.3200 0.3419 0.3110 0.3110 196,894 -0.03(-9.14%)
Jun 12, 2025 0.3390 0.3599 0.3218 0.3423 124,564 -0.02(-6.22%)
Jun 11, 2025 0.3800 0.3800 0.3600 0.3650 27,262 -0.00(-0.44%)
Jun 10, 2025 0.3750 0.3890 0.3650 0.3666 81,618 -0.01(-2.24%)
Jun 09, 2025 0.3883 0.3897 0.3632 0.3750 99,882 -0.02(-3.85%)
Jun 06, 2025 0.3600 0.3950 0.3478 0.3900 325,935 +0.04(+12.26%)
Jun 05, 2025 0.3210 0.3500 0.2898 0.3474 539,634 +0.03(+8.22%)
Jun 04, 2025 0.3372 0.3400 0.3162 0.3210 60,991 +0.00(+1.33%)
Jun 03, 2025 0.3260 0.3318 0.3121 0.3168 92,573 -0.02(-6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.