Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

urban-gro, Inc. - Common Stock (NQ: UGRO )

1.080 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.040	1.130	1.040	1.080	25,898	+0.03(+2.86%)
Dec 23, 2024	1.050	1.100	1.050	1.050	42,543	-0.02(-1.87%)
Dec 20, 2024	1.020	1.070	0.9900	1.070	32,701	+0.04(+3.88%)
Dec 19, 2024	0.9700	1.100	0.9581	1.030	17,505	+0.05(+5.10%)
Dec 18, 2024	1.020	1.112	0.9300	0.9800	168,284	-0.06(-5.77%)
Dec 17, 2024	1.110	1.186	0.9300	1.040	211,262	-0.11(-9.57%)
Dec 16, 2024	1.170	1.180	1.110	1.150	31,056	-0.03(-2.54%)
Dec 13, 2024	1.230	1.245	1.150	1.180	42,006	-0.02(-1.67%)
Dec 12, 2024	1.190	1.261	1.180	1.200	27,903	+0.00(+0.00%)
Dec 11, 2024	1.250	1.300	1.180	1.200	34,918	-0.02(-1.64%)
Dec 10, 2024	1.240	1.250	1.170	1.220	75,240	-0.03(-2.40%)
Dec 09, 2024	1.230	1.280	1.200	1.250	51,204	+0.03(+2.46%)
Dec 06, 2024	1.310	1.365	1.220	1.220	71,372	-0.06(-4.69%)
Dec 05, 2024	1.410	1.410	1.251	1.280	56,810	-0.14(-9.81%)
Dec 04, 2024	1.420	1.470	1.410	1.419	15,046	-0.02(-1.44%)
Dec 03, 2024	1.450	1.495	1.440	1.440	4,362	-0.02(-1.37%)
Dec 02, 2024	1.500	1.570	1.449	1.460	12,272	+0.01(+0.69%)
Nov 29, 2024	1.480	1.550	1.450	1.450	4,521	-0.04(-2.68%)
Nov 27, 2024	1.480	1.610	1.480	1.490	23,227	+0.01(+0.68%)
Nov 26, 2024	1.500	1.520	1.300	1.480	173,204	+0.00(+0.00%)
Nov 25, 2024	1.510	1.560	1.430	1.480	17,488	-0.06(-3.90%)
Nov 22, 2024	1.600	1.600	1.500	1.540	41,974	-0.10(-6.10%)
Nov 21, 2024	1.600	1.640	1.400	1.640	41,031	+0.06(+3.80%)
Nov 20, 2024	1.490	1.600	1.445	1.580	24,157	+0.11(+7.48%)
Nov 19, 2024	1.410	1.495	1.390	1.470	21,938	+0.07(+5.00%)
Nov 18, 2024	1.440	1.460	1.370	1.400	18,488	-0.03(-2.10%)
Nov 15, 2024	1.530	1.540	1.430	1.430	10,641	-0.11(-7.14%)
Nov 14, 2024	1.510	1.690	1.420	1.540	90,728	+0.03(+1.99%)
Nov 13, 2024	1.490	1.510	1.410	1.510	31,728	+0.00(+0.00%)
Nov 12, 2024	1.430	1.510	1.410	1.510	26,856	+0.06(+4.14%)
Nov 11, 2024	1.510	1.620	1.450	1.450	32,148	-0.05(-3.33%)
Nov 08, 2024	1.540	1.550	1.490	1.500	16,396	-0.07(-4.46%)
Nov 07, 2024	1.440	1.610	1.437	1.570	12,816	+0.12(+8.28%)
Nov 06, 2024	1.700	1.735	1.420	1.450	73,621	-0.36(-19.89%)
Nov 05, 2024	1.860	1.890	1.800	1.810	19,661	-0.05(-2.69%)
Nov 04, 2024	1.860	1.920	1.790	1.860	68,780	+0.02(+1.31%)
Nov 01, 2024	1.800	1.836	1.770	1.836	93,831	+0.08(+4.32%)
Oct 31, 2024	1.790	1.790	1.720	1.760	14,131	-0.05(-2.76%)
Oct 30, 2024	1.730	1.860	1.610	1.810	51,799	+0.08(+4.62%)
Oct 29, 2024	1.600	1.730	1.590	1.730	27,165	+0.08(+4.85%)
Oct 28, 2024	1.650	1.670	1.540	1.650	37,182	+0.04(+2.48%)
Oct 25, 2024	1.550	1.640	1.520	1.610	24,559	+0.03(+2.20%)
Oct 24, 2024	1.640	1.685	1.528	1.575	18,456	-0.08(-5.10%)
Oct 23, 2024	1.620	1.680	1.590	1.660	14,622	+0.04(+2.47%)
Oct 22, 2024	1.580	1.830	1.560	1.620	70,904	-0.22(-11.96%)
Oct 21, 2024	1.640	1.900	1.560	1.840	101,386	+0.20(+12.20%)
Oct 18, 2024	1.553	1.650	1.553	1.640	21,447	+0.10(+6.49%)
Oct 17, 2024	1.470	1.600	1.470	1.540	47,425	+0.05(+3.36%)
Oct 16, 2024	1.420	1.510	1.390	1.490	81,893	+0.03(+2.41%)
Oct 15, 2024	1.420	1.460	1.420	1.455	2,611	+0.03(+1.75%)
Oct 14, 2024	1.400	1.490	1.400	1.430	17,636	+0.01(+0.70%)
Oct 11, 2024	1.430	1.450	1.410	1.420	11,375	+0.02(+1.43%)
Oct 10, 2024	1.480	1.490	1.400	1.400	42,473	-0.06(-4.11%)
Oct 09, 2024	1.440	1.490	1.350	1.460	30,463	+0.03(+2.10%)
Oct 08, 2024	1.360	1.472	1.340	1.430	15,093	+0.01(+0.70%)
Oct 07, 2024	1.490	1.490	1.370	1.420	27,388	-0.06(-4.05%)
Oct 04, 2024	1.470	1.500	1.418	1.480	21,344	-0.01(-0.67%)
Oct 03, 2024	1.360	1.550	1.330	1.490	105,036	+0.13(+9.56%)
Oct 02, 2024	1.340	1.382	1.290	1.360	14,239	+0.03(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

urban-gro, Inc. - Common Stock (NQ: UGRO )

Historical Prices