Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprout Social, Inc - Class A Common Stock (NQ:SPT)

10.27 +0.27 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 9.800 10.13 9.750 10.00 1,304,939 +0.03(+0.30%)
Nov 28, 2025 9.840 10.12 9.820 9.970 544,354 +0.15(+1.53%)
Nov 26, 2025 9.910 9.920 9.735 9.820 987,263 -0.10(-1.01%)
Nov 25, 2025 9.910 10.12 9.840 9.920 1,058,717 -0.01(-0.10%)
Nov 24, 2025 9.790 10.14 9.700 9.930 1,361,672 +0.18(+1.85%)
Nov 21, 2025 9.350 9.940 9.160 9.750 1,421,203 +0.40(+4.28%)
Nov 20, 2025 9.640 9.740 9.310 9.350 1,434,170 -0.20(-2.09%)
Nov 19, 2025 9.480 9.585 9.280 9.550 1,552,955 +0.07(+0.74%)
Nov 18, 2025 9.570 9.720 9.360 9.480 1,308,998 -0.14(-1.46%)
Nov 17, 2025 9.980 10.11 9.460 9.620 1,419,407 -0.43(-4.28%)
Nov 14, 2025 10.38 11.29 9.970 10.05 2,548,523 -0.52(-4.92%)
Nov 13, 2025 10.95 11.02 10.44 10.57 1,510,154 -0.50(-4.52%)
Nov 12, 2025 10.34 11.34 10.34 11.07 1,923,037 +0.73(+7.06%)
Nov 11, 2025 10.64 10.70 10.31 10.34 1,047,469 -0.30(-2.82%)
Nov 10, 2025 10.01 10.89 9.780 10.64 1,735,121 +0.64(+6.40%)
Nov 07, 2025 9.720 10.03 9.460 10.00 1,622,487 +0.13(+1.32%)
Nov 06, 2025 10.87 11.10 9.600 9.870 2,621,945 -0.38(-3.71%)
Nov 05, 2025 10.33 10.42 9.980 10.25 1,858,025 +0.04(+0.39%)
Nov 04, 2025 10.22 10.57 9.990 10.21 1,497,658 -0.18(-1.73%)
Nov 03, 2025 10.25 10.43 10.00 10.39 1,149,353 +0.12(+1.17%)
Oct 31, 2025 10.01 10.37 9.880 10.27 1,112,896 +0.26(+2.60%)
Oct 30, 2025 10.41 10.58 9.990 10.01 1,102,498 -0.41(-3.93%)
Oct 29, 2025 10.81 10.99 10.40 10.42 1,021,027 -0.54(-4.93%)
Oct 28, 2025 10.84 11.00 10.78 10.96 1,197,127 +0.14(+1.29%)
Oct 27, 2025 11.35 11.35 10.78 10.82 1,789,992 -0.43(-3.82%)
Oct 24, 2025 11.47 11.64 11.23 11.25 858,558 -0.15(-1.32%)
Oct 23, 2025 11.24 11.44 11.05 11.40 914,570 +0.10(+0.88%)
Oct 22, 2025 11.11 11.44 10.95 11.30 1,193,519 +0.10(+0.89%)
Oct 21, 2025 10.79 11.66 10.73 11.20 1,428,581 +0.40(+3.70%)
Oct 20, 2025 10.71 10.94 10.52 10.80 1,248,541 +0.29(+2.76%)
Oct 17, 2025 10.74 10.83 10.33 10.51 1,287,355 -0.31(-2.87%)
Oct 16, 2025 11.44 11.55 10.80 10.82 1,138,716 -0.39(-3.48%)
Oct 15, 2025 11.18 11.33 10.91 11.21 1,277,630 +0.13(+1.17%)
Oct 14, 2025 10.75 11.18 10.65 11.08 2,428,953 +0.12(+1.09%)
Oct 13, 2025 10.92 11.03 10.77 10.96 978,826 +0.11(+1.01%)
Oct 10, 2025 11.72 11.74 10.75 10.85 1,669,694 -0.89(-7.58%)
Oct 09, 2025 11.70 11.88 11.51 11.74 1,256,886 +0.05(+0.43%)
Oct 08, 2025 11.74 11.86 11.63 11.69 1,111,401 -0.07(-0.60%)
Oct 07, 2025 12.23 12.25 11.64 11.76 1,794,136 -0.50(-4.08%)
Oct 06, 2025 12.55 12.61 12.13 12.26 1,648,412 -0.23(-1.84%)
Oct 03, 2025 12.60 12.89 12.39 12.49 805,298 -0.07(-0.56%)
Oct 02, 2025 12.47 12.68 12.27 12.56 1,724,744 +0.09(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.