Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.740 1.769 1.740 1.750 140,234 +0.00(+0.00%)
May 23, 2024 1.760 1.775 1.740 1.750 109,254 -0.01(-0.57%)
May 22, 2024 1.770 1.800 1.748 1.760 115,999 +0.00(+0.00%)
May 21, 2024 1.750 1.770 1.740 1.760 108,320 +0.01(+0.28%)
May 20, 2024 1.750 1.780 1.743 1.755 147,096 +0.00(+0.29%)
May 17, 2024 1.750 1.770 1.740 1.750 271,983 -0.02(-1.13%)
May 16, 2024 1.830 1.835 1.728 1.770 384,179 -0.05(-2.75%)
May 15, 2024 1.870 1.910 1.820 1.820 159,149 -0.03(-1.62%)
May 14, 2024 1.790 1.870 1.790 1.850 148,994 +0.04(+2.21%)
May 13, 2024 1.790 1.871 1.785 1.810 156,316 +0.03(+1.69%)
May 10, 2024 1.800 1.800 1.770 1.780 69,573 -0.03(-1.66%)
May 09, 2024 1.780 1.830 1.780 1.810 64,655 +0.02(+1.12%)
May 08, 2024 1.810 1.860 1.780 1.790 96,266 -0.03(-1.65%)
May 07, 2024 1.790 1.900 1.776 1.820 178,985 +0.03(+1.68%)
May 06, 2024 1.820 1.820 1.760 1.790 69,775 +0.03(+1.70%)
May 03, 2024 1.810 1.830 1.760 1.760 126,493 -0.00(-0.28%)
May 02, 2024 1.790 1.790 1.760 1.765 96,975 +0.00(+0.00%)
May 01, 2024 1.770 1.815 1.730 1.765 119,766 -0.01(-0.28%)
Apr 30, 2024 1.790 1.810 1.761 1.770 147,654 -0.03(-1.67%)
Apr 29, 2024 1.800 1.840 1.800 1.800 224,277 +0.00(+0.00%)
Apr 26, 2024 1.810 1.830 1.800 1.800 88,595 -0.01(-0.55%)
Apr 25, 2024 1.800 1.810 1.780 1.810 283,718 +0.00(+0.00%)
Apr 24, 2024 1.810 1.820 1.795 1.810 109,542 +0.01(+0.56%)
Apr 23, 2024 1.800 1.830 1.795 1.800 204,961 +0.00(+0.00%)
Apr 22, 2024 1.810 1.811 1.790 1.800 143,848 +0.00(+0.00%)
Apr 19, 2024 1.800 1.850 1.790 1.800 335,382 +0.00(+0.00%)
Apr 18, 2024 1.800 1.830 1.785 1.800 137,472 -0.01(-0.55%)
Apr 17, 2024 1.800 1.860 1.790 1.810 389,710 +0.02(+1.12%)
Apr 16, 2024 1.800 1.830 1.780 1.790 235,411 -0.01(-0.56%)
Apr 15, 2024 1.810 1.832 1.790 1.800 404,065 -0.01(-0.55%)
Apr 12, 2024 1.800 1.840 1.780 1.810 264,153 +0.00(+0.00%)
Apr 11, 2024 1.810 1.830 1.790 1.810 124,179 -0.01(-0.55%)
Apr 10, 2024 1.800 1.830 1.770 1.820 222,750 +0.02(+1.11%)
Apr 09, 2024 1.800 1.825 1.785 1.800 130,498 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.785 1.810 215,151 -0.02(-1.09%)
Apr 05, 2024 1.790 1.830 1.760 1.830 225,897 +0.03(+1.67%)
Apr 04, 2024 1.850 1.870 1.790 1.800 298,055 -0.03(-1.64%)
Apr 03, 2024 1.820 1.839 1.770 1.830 185,262 +0.01(+0.55%)
Apr 02, 2024 1.820 1.850 1.755 1.820 242,772 +0.01(+0.55%)
Apr 01, 2024 1.870 1.870 1.800 1.810 160,221 -0.05(-2.69%)
Mar 28, 2024 1.850 1.900 1.842 1.860 193,671 -0.01(-0.53%)
Mar 27, 2024 1.850 1.880 1.790 1.870 486,976 +0.03(+1.63%)
Mar 26, 2024 1.860 1.970 1.840 1.840 513,969 -0.02(-1.08%)
Mar 25, 2024 1.860 1.940 1.850 1.860 212,952 -0.01(-0.53%)
Mar 22, 2024 1.810 1.900 1.780 1.870 393,077 +0.06(+3.31%)
Mar 21, 2024 1.910 1.910 1.795 1.810 332,854 -0.09(-4.74%)
Mar 20, 2024 1.800 1.900 1.771 1.900 310,763 +0.08(+4.40%)
Mar 19, 2024 1.800 1.860 1.751 1.820 214,520 +0.01(+0.55%)
Mar 18, 2024 1.740 1.851 1.730 1.810 341,933 -0.05(-2.69%)
Mar 15, 2024 1.700 1.860 1.700 1.860 380,433 +0.06(+3.33%)
Mar 14, 2024 1.810 1.820 1.770 1.800 606,205 -0.04(-2.17%)
Mar 13, 2024 1.890 1.940 1.820 1.840 300,655 +0.01(+0.55%)
Mar 12, 2024 1.830 1.830 1.750 1.830 252,485 +0.02(+1.10%)
Mar 11, 2024 1.880 1.939 1.810 1.810 323,938 -0.04(-2.16%)
Mar 08, 2024 1.740 1.850 1.730 1.850 493,342 +0.13(+7.56%)
Mar 07, 2024 1.700 1.770 1.650 1.720 304,853 -0.01(-0.58%)
Mar 06, 2024 1.730 1.750 1.659 1.730 180,978 +0.04(+2.37%)
Mar 05, 2024 1.700 1.750 1.630 1.690 210,330 -0.02(-1.17%)
Mar 04, 2024 1.820 1.823 1.679 1.710 398,831 -0.08(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.