Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

8.760 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	9.280	9.280	8.761	8.761	2,406	-0.64(-6.80%)
Nov 04, 2025	8.610	9.540	8.610	9.400	3,694	+0.69(+7.92%)
Nov 03, 2025	8.620	8.928	8.600	8.710	3,872	-0.40(-4.39%)
Oct 31, 2025	9.340	9.700	9.110	9.110	11,026	-0.14(-1.51%)
Oct 30, 2025	9.790	9.790	9.200	9.250	6,388	-0.22(-2.32%)
Oct 29, 2025	9.410	9.510	9.410	9.470	844	+0.01(+0.11%)
Oct 28, 2025	9.520	9.830	9.460	9.460	3,544	-0.46(-4.65%)
Oct 27, 2025	9.010	9.921	9.010	9.921	3,858	+0.32(+3.35%)
Oct 24, 2025	9.560	9.980	9.500	9.600	8,933	-0.25(-2.54%)
Oct 23, 2025	8.750	9.850	8.670	9.850	17,263	+1.15(+13.22%)
Oct 22, 2025	9.110	9.273	8.700	8.700	6,631	-0.55(-5.95%)
Oct 21, 2025	9.250	10.54	9.010	9.250	20,420	+0.26(+2.89%)
Oct 20, 2025	9.620	9.770	8.673	8.990	53,831	-1.96(-17.90%)
Oct 17, 2025	8.530	11.97	8.530	10.95	284,491	+2.42(+28.37%)
Oct 16, 2025	8.530	8.530	8.530	8.530	2,357	-0.14(-1.61%)
Oct 15, 2025	8.710	8.710	8.670	8.670	2,444	+0.15(+1.76%)
Oct 14, 2025	8.530	8.961	8.520	8.520	2,662	+0.00(+0.00%)
Oct 13, 2025	8.560	9.100	8.520	8.520	8,114	-0.92(-9.75%)
Oct 10, 2025	8.782	9.510	8.782	9.440	3,100	+0.52(+5.83%)
Oct 09, 2025	8.920	8.920	8.920	8.920	4,699	-0.35(-3.75%)
Oct 08, 2025	9.350	9.592	8.740	9.268	37,456	+0.59(+6.77%)
Oct 07, 2025	9.410	9.410	8.680	8.680	7,648	-0.34(-3.77%)
Oct 06, 2025	9.150	9.300	9.020	9.020	6,606	-0.18(-1.96%)
Oct 03, 2025	8.940	9.300	8.934	9.200	2,920	-0.19(-2.02%)
Oct 02, 2025	9.370	9.580	9.290	9.390	3,372	+0.00(+0.00%)
Oct 01, 2025	9.740	9.794	9.390	9.390	5,002	-0.06(-0.69%)
Sep 30, 2025	9.960	10.17	9.364	9.455	6,803	+0.52(+5.76%)
Sep 26, 2025				8.940	903	-0.10(-1.05%)
Sep 25, 2025	9.250	9.250	9.035	9.035	2,215	-0.20(-2.22%)
Sep 24, 2025	9.440	9.440	9.240	9.240	9,856	+0.21(+2.33%)
Sep 23, 2025	10.22	10.22	9.030	9.030	8,491	-0.63(-6.52%)
Sep 22, 2025	10.35	10.35	9.660	9.660	4,102	+0.67(+7.45%)
Sep 19, 2025	9.750	9.908	8.980	8.990	8,211	-1.14(-11.21%)
Sep 18, 2025	9.570	10.30	9.567	10.13	8,422	-0.72(-6.68%)
Sep 17, 2025	9.420	10.85	9.420	10.85	14,691	+1.49(+15.92%)
Sep 16, 2025	9.480	9.735	8.883	9.360	9,408	-0.26(-2.70%)
Sep 15, 2025	10.47	10.84	9.520	9.620	41,916	-1.08(-10.09%)
Sep 12, 2025	11.02	12.05	10.10	10.70	779,957	+1.92(+21.87%)
Sep 11, 2025	7.890	8.780	7.700	8.780	355,952	+1.03(+13.29%)
Sep 08, 2025				7.750	14	-0.34(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

Historical Prices