Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

0.9852 +0.0002 (+0.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.010	1.015	0.9804	0.9850	10,705	-0.04(-4.08%)
Jul 31, 2025	1.020	1.030	1.010	1.027	2,993	-0.00(-0.30%)
Jul 30, 2025	1.030	1.030	1.010	1.030	3,378	+0.02(+1.98%)
Jul 29, 2025	1.050	1.080	1.010	1.010	66,995	-0.02(-1.94%)
Jul 28, 2025	1.030	1.055	1.010	1.030	7,897	-0.00(-0.02%)
Jul 25, 2025	1.070	1.180	1.030	1.030	143,806	-0.03(-2.81%)
Jul 24, 2025	1.060	1.240	1.040	1.060	173,714	+0.02(+1.92%)
Jul 23, 2025	1.070	1.108	1.040	1.040	13,781	-0.01(-0.95%)
Jul 22, 2025	1.090	1.170	1.020	1.050	64,005	-0.02(-1.87%)
Jul 21, 2025	1.100	1.130	1.070	1.070	6,878	-0.03(-2.73%)
Jul 18, 2025	1.130	1.130	1.100	1.100	23,260	+0.00(+0.00%)
Jul 17, 2025	1.110	1.130	1.100	1.100	14,640	-0.03(-2.65%)
Jul 16, 2025	1.120	1.140	1.120	1.130	1,889	+0.01(+0.89%)
Jul 15, 2025	1.140	1.140	1.100	1.120	7,217	-0.02(-1.75%)
Jul 14, 2025	1.150	1.170	1.130	1.140	12,735	-0.01(-0.87%)
Jul 11, 2025	1.130	1.170	1.130	1.150	9,415	+0.02(+1.77%)
Jul 10, 2025	1.180	1.210	1.130	1.130	27,728	-0.05(-4.24%)
Jul 09, 2025	1.180	1.220	1.150	1.180	23,182	-0.04(-3.28%)
Jul 08, 2025	1.130	1.240	1.130	1.220	147,297	+0.09(+7.96%)
Jul 07, 2025	1.160	1.160	1.120	1.130	14,964	-0.04(-3.42%)
Jul 03, 2025	1.170	1.200	1.160	1.170	6,130	+0.00(+0.00%)
Jul 02, 2025	1.180	1.200	1.120	1.170	35,863	+0.01(+0.86%)
Jul 01, 2025	1.300	1.301	1.100	1.160	146,976	-0.05(-4.13%)
Jun 30, 2025	1.130	1.290	1.120	1.210	120,579	+0.07(+6.14%)
Jun 27, 2025	1.180	1.210	1.120	1.140	96,543	-0.07(-5.79%)
Jun 26, 2025	1.270	1.280	1.190	1.210	105,690	+0.00(+0.00%)
Jun 25, 2025	1.250	1.249	1.090	1.210	335,040	+0.08(+7.08%)
Jun 24, 2025	1.130	1.250	1.055	1.130	1,958,842	-0.12(-9.60%)
Jun 23, 2025	1.450	1.490	1.250	1.250	145,291	-0.22(-14.97%)
Jun 20, 2025	1.320	1.523	1.280	1.470	314,984	+0.25(+20.49%)
Jun 18, 2025	1.250	1.330	1.200	1.220	1,287,110	-0.07(-5.43%)
Jun 17, 2025	1.220	1.350	1.190	1.290	106,559	+0.07(+5.74%)
Jun 16, 2025	1.150	1.350	1.150	1.220	295,298	+0.07(+6.09%)
Jun 13, 2025	1.200	1.260	1.150	1.150	2,615,007	-0.17(-12.88%)
Jun 12, 2025	1.170	1.410	1.120	1.320	2,296,475	+0.28(+26.92%)
Jun 11, 2025	1.280	1.325	1.040	1.040	1,799,349	-0.29(-21.80%)
Jun 10, 2025	1.290	1.360	1.250	1.330	1,231,028	+0.10(+8.13%)
Jun 09, 2025	1.220	1.240	1.150	1.230	21,289	+0.15(+14.32%)
Jun 06, 2025	1.020	1.076	1.020	1.076	510	+0.01(+0.55%)
Jun 05, 2025	1.080	1.080	1.070	1.070	2,058	-0.05(-4.46%)
Jun 04, 2025	1.120	1.120	1.120	1.120	349	+0.00(+0.00%)
Jun 03, 2025	1.140	1.180	1.020	1.120	5,033	-0.07(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

Historical Prices