Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

0.3117 -0.0145 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.3208 0.3270 0.3110 0.3262 142,140 +0.00(+1.30%)
Apr 25, 2025 0.3209 0.3320 0.3200 0.3220 88,368 -0.00(-0.92%)
Apr 24, 2025 0.3400 0.3519 0.3100 0.3250 325,978 -0.01(-3.27%)
Apr 23, 2025 0.3500 0.3580 0.3325 0.3360 257,455 -0.01(-4.00%)
Apr 22, 2025 0.3600 0.3600 0.3320 0.3500 185,420 -0.01(-2.15%)
Apr 21, 2025 0.3440 0.3960 0.3300 0.3577 451,681 +0.03(+8.39%)
Apr 17, 2025 0.3300 0.3600 0.3134 0.3300 157,646 +0.00(+0.30%)
Apr 16, 2025 0.3625 0.3700 0.3168 0.3290 270,802 -0.04(-10.84%)
Apr 15, 2025 0.4100 0.4119 0.3600 0.3690 155,589 -0.01(-3.68%)
Apr 14, 2025 0.3640 0.3955 0.3600 0.3831 78,376 +0.02(+5.68%)
Apr 11, 2025 0.3638 0.3800 0.3500 0.3625 62,830 +0.00(+0.17%)
Apr 10, 2025 0.4079 0.4130 0.3500 0.3619 120,751 -0.05(-11.52%)
Apr 09, 2025 0.3606 0.4190 0.3300 0.4090 196,767 +0.08(+25.46%)
Apr 08, 2025 0.3650 0.3682 0.3016 0.3260 94,450 -0.02(-6.88%)
Apr 07, 2025 0.3400 0.3800 0.3000 0.3501 258,392 +0.01(+2.97%)
Apr 04, 2025 0.3600 0.4000 0.3307 0.3400 388,845 -0.02(-4.25%)
Apr 03, 2025 0.4200 0.4200 0.3550 0.3551 159,180 -0.04(-9.18%)
Apr 02, 2025 0.3600 0.4100 0.3556 0.3910 45,607 +0.01(+1.30%)
Apr 01, 2025 0.3430 0.3922 0.3430 0.3860 50,892 +0.03(+9.32%)
Mar 31, 2025 0.3900 0.3900 0.3247 0.3531 475,896 -0.03(-7.32%)
Mar 28, 2025 0.4000 0.4125 0.3800 0.3810 252,086 -0.03(-7.79%)
Mar 27, 2025 0.4347 0.4500 0.4000 0.4132 185,881 -0.05(-10.19%)
Mar 26, 2025 0.4990 0.4990 0.4550 0.4601 31,171 -0.03(-6.48%)
Mar 25, 2025 0.5000 0.5000 0.4705 0.4920 60,860 -0.01(-1.58%)
Mar 24, 2025 0.5200 0.5366 0.4772 0.4999 59,740 -0.00(-0.24%)
Mar 21, 2025 0.4800 0.5076 0.4535 0.5011 183,461 +0.03(+5.27%)
Mar 20, 2025 0.4500 0.4770 0.4300 0.4760 45,635 +0.01(+2.37%)
Mar 19, 2025 0.4492 0.4655 0.4300 0.4650 58,128 +0.02(+3.49%)
Mar 18, 2025 0.3910 0.4690 0.3843 0.4493 198,214 +0.06(+16.10%)
Mar 17, 2025 0.4000 0.4183 0.3579 0.3870 218,370 +0.00(+0.26%)
Mar 14, 2025 0.4200 0.4200 0.3810 0.3860 162,734 -0.01(-1.53%)
Mar 13, 2025 0.4100 0.4289 0.3520 0.3920 427,433 -0.01(-2.00%)
Mar 12, 2025 0.4100 0.4400 0.3991 0.4000 199,651 -0.01(-3.19%)
Mar 11, 2025 0.4100 0.4201 0.3922 0.4132 87,299 +0.01(+1.27%)
Mar 10, 2025 0.4629 0.4800 0.4080 0.4080 246,932 -0.05(-11.30%)
Mar 07, 2025 0.4940 0.5034 0.4123 0.4600 147,496 -0.01(-2.13%)
Mar 06, 2025 0.4800 0.5062 0.4650 0.4700 74,488 -0.00(-0.04%)
Mar 05, 2025 0.4490 0.4984 0.4402 0.4702 96,384 +0.04(+10.53%)
Mar 04, 2025 0.4700 0.4940 0.3801 0.4254 658,447 -0.05(-11.37%)
Mar 03, 2025 0.5200 0.5279 0.4800 0.4800 217,400 -0.04(-7.34%)
Feb 28, 2025 0.5200 0.5469 0.5087 0.5180 90,676 +0.01(+1.59%)
Feb 27, 2025 0.5100 0.5330 0.4817 0.5099 106,233 -0.00(-0.02%)
Feb 26, 2025 0.5300 0.5399 0.4900 0.5100 81,897 -0.02(-3.24%)
Feb 25, 2025 0.5388 0.5500 0.4910 0.5271 228,133 +0.01(+1.78%)
Feb 24, 2025 0.5228 0.5499 0.4801 0.5179 138,822 -0.01(-1.31%)
Feb 21, 2025 0.5430 0.5650 0.5202 0.5248 76,780 -0.03(-4.58%)
Feb 20, 2025 0.5400 0.5759 0.5250 0.5500 110,499 +0.01(+1.66%)
Feb 19, 2025 0.5347 0.5759 0.5202 0.5410 90,376 -0.01(-1.19%)
Feb 18, 2025 0.5800 0.5917 0.5400 0.5475 87,196 -0.01(-2.23%)
Feb 14, 2025 0.5537 0.5999 0.5263 0.5600 200,064 +0.04(+7.03%)
Feb 13, 2025 0.5400 0.5761 0.5034 0.5232 103,384 +0.00(+0.75%)
Feb 12, 2025 0.5190 0.5368 0.5033 0.5193 86,809 -0.01(-1.74%)
Feb 11, 2025 0.5800 0.5849 0.5100 0.5285 208,882 -0.04(-7.30%)
Feb 10, 2025 0.5900 0.5948 0.5605 0.5701 68,866 -0.02(-3.55%)
Feb 07, 2025 0.6097 0.6097 0.5510 0.5911 227,114 +0.01(+1.46%)
Feb 06, 2025 0.6078 0.6100 0.5690 0.5826 88,410 -0.02(-2.75%)
Feb 05, 2025 0.6000 0.6013 0.5900 0.5991 99,826 -0.01(-1.79%)
Feb 04, 2025 0.5900 0.6100 0.5776 0.6100 310,219 +0.04(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.