Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

8.080 +0.230 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.680	8.175	7.500	8.080	18,280	+0.23(+2.93%)
Apr 01, 2026	7.850	8.251	7.850	7.850	17,306	+0.00(+0.00%)
Mar 31, 2026	6.470	8.090	6.470	7.850	75,981	+1.67(+27.02%)
Mar 30, 2026	6.380	6.500	5.910	6.180	14,183	-0.20(-3.13%)
Mar 27, 2026	6.860	7.420	6.210	6.380	47,371	-0.51(-7.40%)
Mar 26, 2026	7.020	7.265	6.880	6.890	9,473	-0.21(-2.89%)
Mar 25, 2026	7.160	7.880	6.950	7.095	30,361	+0.40(+6.05%)
Mar 24, 2026	7.290	7.290	6.610	6.690	31,900	-0.35(-4.97%)
Mar 23, 2026	7.580	7.580	6.899	7.040	51,242	-0.39(-5.25%)
Mar 20, 2026	7.200	7.520	7.200	7.430	97,989	+0.05(+0.68%)
Mar 19, 2026	6.930	7.500	6.805	7.380	27,453	+0.35(+4.98%)
Mar 18, 2026	7.680	7.680	6.770	7.030	23,686	-0.34(-4.61%)
Mar 17, 2026	7.500	7.500	7.270	7.370	13,965	-0.27(-3.53%)
Mar 16, 2026	7.540	8.085	7.500	7.640	13,998	+0.19(+2.55%)
Mar 13, 2026	8.210	8.210	7.200	7.450	48,025	-0.65(-8.02%)
Mar 12, 2026	8.470	8.680	8.100	8.100	62,712	-0.36(-4.26%)
Mar 11, 2026	8.670	9.185	8.250	8.460	120,804	-0.05(-0.59%)
Mar 10, 2026	8.980	9.000	8.380	8.510	24,195	-0.28(-3.19%)
Mar 09, 2026	8.190	9.000	7.920	8.790	26,267	+0.39(+4.64%)
Mar 06, 2026	8.040	8.580	7.770	8.400	66,083	+0.28(+3.45%)
Mar 05, 2026	8.290	8.610	7.700	8.120	56,249	-0.32(-3.79%)
Mar 04, 2026	8.420	8.840	8.000	8.440	49,203	+0.44(+5.50%)
Mar 03, 2026	8.420	8.710	8.000	8.000	48,550	-0.78(-8.88%)
Mar 02, 2026	8.650	8.820	8.270	8.780	18,076	-0.34(-3.73%)
Feb 27, 2026	8.680	9.120	8.550	9.120	17,046	+0.46(+5.31%)
Feb 26, 2026	9.550	9.550	8.480	8.660	55,213	-0.66(-7.08%)
Feb 25, 2026	9.040	9.830	9.040	9.320	27,197	+0.04(+0.43%)
Feb 24, 2026	9.350	9.350	8.990	9.280	22,310	+0.55(+6.30%)
Feb 23, 2026	8.590	9.050	8.590	8.730	10,726	+0.12(+1.39%)
Feb 20, 2026	9.500	9.500	8.330	8.610	26,818	-0.40(-4.44%)
Feb 19, 2026	8.840	9.270	8.710	9.010	9,444	-0.05(-0.55%)
Feb 18, 2026	8.686	9.660	8.605	9.060	10,212	+0.25(+2.78%)
Feb 17, 2026	8.810	9.201	8.440	8.815	13,940	+0.00(+0.06%)
Feb 13, 2026	8.640	9.315	8.640	8.810	12,260	+0.08(+0.92%)
Feb 12, 2026	8.910	9.305	8.388	8.730	18,041	-0.03(-0.34%)
Feb 11, 2026	9.450	10.12	8.540	8.760	55,682	-0.56(-6.01%)
Feb 10, 2026	9.000	10.11	8.960	9.320	72,636	+0.42(+4.72%)
Feb 09, 2026	9.510	10.37	8.860	8.900	76,038	-0.61(-6.41%)
Feb 06, 2026	9.410	10.62	9.030	9.510	77,400	+0.40(+4.39%)
Feb 05, 2026	10.37	10.62	9.010	9.110	59,874	-1.46(-13.81%)
Feb 04, 2026	11.30	11.30	10.41	10.57	32,432	-0.42(-3.82%)
Feb 03, 2026	11.67	12.55	10.78	10.99	37,008	-1.08(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Passage Bio, Inc. - Common Stock (NQ:PASG)

Historical Prices