Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

7.220 -0.220 (-2.96%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 8.070 8.320 7.130 7.440 31,169 -0.44(-5.58%)
Nov 19, 2025 8.500 8.900 7.700 7.880 58,671 -0.64(-7.51%)
Nov 18, 2025 8.930 9.236 8.350 8.520 121,664 -0.46(-5.12%)
Nov 17, 2025 8.880 9.230 8.725 8.980 28,551 +0.13(+1.47%)
Nov 14, 2025 8.410 9.020 8.015 8.850 30,169 +0.32(+3.75%)
Nov 13, 2025 9.090 9.315 8.500 8.530 31,150 -0.85(-9.06%)
Nov 12, 2025 8.050 9.900 8.050 9.380 115,502 +1.68(+21.82%)
Nov 11, 2025 6.410 7.995 6.350 7.700 98,984 +1.00(+14.84%)
Nov 10, 2025 6.540 6.950 6.325 6.705 24,851 +0.42(+6.68%)
Nov 07, 2025 6.250 6.449 6.150 6.285 13,754 -0.22(-3.46%)
Nov 06, 2025 6.710 6.710 6.320 6.510 41,120 -0.19(-2.84%)
Nov 05, 2025 6.700 7.020 6.700 6.700 9,105 +0.06(+0.90%)
Nov 04, 2025 7.100 7.100 6.560 6.640 30,862 -0.68(-9.29%)
Nov 03, 2025 7.710 7.910 7.230 7.320 65,092 -0.36(-4.69%)
Oct 31, 2025 7.450 7.750 7.420 7.680 19,258 +0.28(+3.78%)
Oct 30, 2025 7.200 7.450 7.200 7.400 22,781 -0.03(-0.40%)
Oct 29, 2025 7.720 7.730 7.190 7.430 32,349 -0.23(-3.00%)
Oct 28, 2025 7.230 7.900 7.000 7.660 31,218 +0.46(+6.39%)
Oct 27, 2025 7.160 7.500 6.750 7.200 44,212 +0.06(+0.80%)
Oct 24, 2025 7.500 7.789 7.143 7.143 44,218 -0.29(-3.86%)
Oct 23, 2025 8.180 8.180 7.330 7.430 53,131 -0.77(-9.33%)
Oct 22, 2025 8.500 8.950 7.920 8.195 58,651 -0.55(-6.34%)
Oct 21, 2025 8.550 8.990 8.355 8.750 53,918 +0.21(+2.46%)
Oct 20, 2025 8.226 8.790 8.226 8.540 36,207 +0.47(+5.82%)
Oct 17, 2025 8.300 8.550 8.000 8.070 51,752 +0.05(+0.62%)
Oct 16, 2025 8.810 8.920 8.020 8.020 22,040 -0.51(-5.92%)
Oct 15, 2025 8.520 8.893 8.333 8.525 25,793 +0.01(+0.15%)
Oct 14, 2025 8.510 8.789 8.500 8.512 18,311 -0.18(-2.05%)
Oct 13, 2025 8.600 8.870 8.310 8.690 9,613 +0.22(+2.59%)
Oct 10, 2025 8.970 9.000 8.000 8.471 55,155 -0.21(-2.46%)
Oct 09, 2025 8.340 8.940 8.170 8.685 44,553 +0.41(+4.89%)
Oct 08, 2025 7.940 8.400 7.903 8.280 69,957 +0.33(+4.15%)
Oct 07, 2025 7.840 8.140 7.840 7.950 22,210 +0.02(+0.25%)
Oct 06, 2025 8.120 8.150 7.900 7.930 23,253 -0.02(-0.25%)
Oct 03, 2025 8.050 8.192 7.930 7.950 44,767 -0.10(-1.24%)
Oct 02, 2025 8.200 8.200 7.990 8.050 22,919 -0.08(-0.98%)
Oct 01, 2025 8.120 8.150 7.965 8.130 48,713 +0.10(+1.25%)
Sep 30, 2025 8.140 8.400 7.880 8.030 52,457 -0.11(-1.35%)
Sep 29, 2025 8.000 8.500 7.950 8.140 30,951 +0.14(+1.75%)
Sep 26, 2025 7.630 8.600 7.600 8.000 81,576 +0.32(+4.17%)
Sep 25, 2025 7.710 7.750 7.500 7.680 10,763 -0.04(-0.45%)
Sep 24, 2025 7.320 7.790 7.320 7.715 23,814 +0.18(+2.46%)
Sep 23, 2025 7.630 7.710 7.320 7.530 23,911 -0.01(-0.13%)
Sep 22, 2025 7.280 7.540 7.150 7.540 26,288 +0.37(+5.16%)
Sep 19, 2025 7.650 7.650 7.090 7.170 31,739 -0.38(-5.03%)
Sep 18, 2025 7.210 7.550 7.160 7.550 26,842 +0.52(+7.40%)
Sep 17, 2025 6.987 7.450 6.987 7.030 22,925 -0.24(-3.30%)
Sep 16, 2025 7.000 7.449 6.950 7.270 22,008 +0.32(+4.60%)
Sep 15, 2025 7.000 7.128 6.817 6.950 41,427 -0.05(-0.71%)
Sep 12, 2025 7.030 7.235 6.870 7.000 66,894 +0.03(+0.43%)
Sep 11, 2025 7.010 7.290 6.860 6.970 136,047 -0.09(-1.27%)
Sep 10, 2025 7.040 7.100 6.895 7.060 39,734 +0.06(+0.86%)
Sep 09, 2025 6.830 7.313 6.830 7.000 8,289 +0.08(+1.16%)
Sep 08, 2025 7.240 7.500 6.900 6.920 16,405 -0.26(-3.62%)
Sep 05, 2025 7.060 7.630 6.820 7.180 50,669 +0.18(+2.57%)
Sep 04, 2025 7.130 7.200 6.900 7.000 24,583 -0.12(-1.75%)
Sep 03, 2025 6.870 7.536 6.650 7.125 32,736 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.