Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

19.85 +1.52 (+8.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	18.00	20.00	17.43	19.85	179,907	+1.52(+8.29%)
Jan 08, 2026	17.78	18.50	16.67	18.33	63,376	+0.29(+1.61%)
Jan 07, 2026	18.58	19.25	17.01	18.04	100,789	-0.42(-2.28%)
Jan 06, 2026	15.39	19.22	15.39	18.46	268,263	+2.35(+14.59%)
Jan 05, 2026	13.32	16.70	13.31	16.11	391,621	+4.42(+37.81%)
Jan 02, 2026	11.80	12.28	11.37	11.69	27,543	-0.11(-0.93%)
Dec 31, 2025	10.45	11.83	10.45	11.80	43,319	+1.10(+10.28%)
Dec 30, 2025	10.35	11.00	10.35	10.70	14,553	-0.38(-3.43%)
Dec 29, 2025	10.27	11.50	9.560	11.08	42,099	+0.22(+2.03%)
Dec 26, 2025	10.99	11.03	10.49	10.86	21,462	-0.03(-0.28%)
Dec 24, 2025	9.950	11.32	9.729	10.89	70,082	+0.88(+8.74%)
Dec 23, 2025	9.800	10.03	9.470	10.02	21,667	+0.03(+0.25%)
Dec 22, 2025	9.530	10.44	9.240	9.990	20,411	+0.40(+4.17%)
Dec 19, 2025	9.150	9.930	9.150	9.590	75,098	+0.15(+1.59%)
Dec 18, 2025	9.220	10.40	9.000	9.440	30,632	+0.43(+4.77%)
Dec 17, 2025	9.230	9.700	8.640	9.010	70,840	-0.44(-4.66%)
Dec 16, 2025	10.00	10.00	9.112	9.450	47,131	-0.60(-5.97%)
Dec 15, 2025	9.950	10.48	9.660	10.05	82,480	+0.26(+2.60%)
Dec 12, 2025	10.50	10.57	9.720	9.795	77,350	-0.88(-8.29%)
Dec 11, 2025	10.41	10.71	9.960	10.68	41,102	+0.28(+2.64%)
Dec 10, 2025	10.32	10.50	9.900	10.40	58,489	+0.00(+0.05%)
Dec 09, 2025	9.860	10.61	9.860	10.40	40,773	+0.48(+4.84%)
Dec 08, 2025	9.250	10.25	9.125	9.920	61,389	+0.71(+7.71%)
Dec 05, 2025	9.130	9.305	8.230	9.210	91,717	+0.03(+0.29%)
Dec 04, 2025	8.560	9.183	8.250	9.183	81,009	+0.59(+6.90%)
Dec 03, 2025	8.050	8.600	8.000	8.590	26,959	+0.56(+6.97%)
Dec 02, 2025	8.340	8.903	7.590	8.030	19,528	-0.19(-2.31%)
Dec 01, 2025	8.590	9.030	8.040	8.220	13,940	-0.61(-6.91%)
Nov 28, 2025	8.600	9.200	8.469	8.830	18,478	-0.16(-1.78%)
Nov 26, 2025	8.940	9.020	8.359	8.990	29,411	+0.01(+0.08%)
Nov 25, 2025	8.520	9.120	8.125	8.983	34,720	+0.42(+4.94%)
Nov 24, 2025	8.080	8.750	7.607	8.560	29,574	+0.83(+10.67%)
Nov 21, 2025	7.290	8.040	7.200	7.735	35,337	+0.29(+3.97%)
Nov 20, 2025	8.070	8.320	7.130	7.440	31,169	-0.44(-5.58%)
Nov 19, 2025	8.500	8.900	7.700	7.880	58,671	-0.64(-7.51%)
Nov 18, 2025	8.930	9.236	8.350	8.520	121,664	-0.46(-5.12%)
Nov 17, 2025	8.880	9.230	8.725	8.980	28,551	+0.13(+1.47%)
Nov 14, 2025	8.410	9.020	8.015	8.850	30,169	+0.32(+3.75%)
Nov 13, 2025	9.090	9.315	8.500	8.530	31,150	-0.85(-9.06%)
Nov 12, 2025	8.050	9.900	8.050	9.380	115,502	+1.68(+21.82%)
Nov 11, 2025	6.410	7.995	6.350	7.700	98,984	+1.00(+14.84%)
Nov 10, 2025	6.540	6.950	6.325	6.705	24,851	+0.42(+6.68%)
Nov 07, 2025	6.250	6.449	6.150	6.285	13,754	-0.22(-3.46%)
Nov 06, 2025	6.710	6.710	6.320	6.510	41,120	-0.19(-2.84%)
Nov 05, 2025	6.700	7.020	6.700	6.700	9,105	+0.06(+0.90%)
Nov 04, 2025	7.100	7.100	6.560	6.640	30,862	-0.68(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Passage Bio, Inc. - Common Stock (NQ:PASG)

Historical Prices