Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oblong Inc. - Common Stock (NQ:OBLG)

2.750 +0.170 (+6.59%)

Streaming Delayed Price Updated: 2:04 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.860	2.890	2.570	2.580	86,082	-0.32(-11.03%)
Nov 03, 2025	3.150	3.160	2.840	2.900	32,799	-0.15(-4.92%)
Oct 31, 2025	2.820	3.210	2.750	3.050	69,056	+0.23(+8.16%)
Oct 30, 2025	2.790	2.910	2.790	2.820	17,032	+0.00(+0.00%)
Oct 29, 2025	3.000	3.015	2.770	2.820	30,569	-0.15(-5.05%)
Oct 28, 2025	2.910	3.000	2.870	2.970	47,826	+0.10(+3.48%)
Oct 27, 2025	3.030	3.070	2.780	2.870	56,795	-0.09(-3.04%)
Oct 24, 2025	2.950	3.030	2.871	2.960	62,234	+0.03(+1.02%)
Oct 23, 2025	2.760	3.080	2.710	2.930	80,169	+0.15(+5.40%)
Oct 22, 2025	2.920	3.080	2.720	2.780	56,416	-0.19(-6.40%)
Oct 21, 2025	2.990	3.050	2.800	2.970	64,658	-0.08(-2.62%)
Oct 20, 2025	2.880	3.150	2.850	3.050	156,869	+0.22(+7.77%)
Oct 17, 2025	2.640	2.859	2.560	2.830	105,315	+0.17(+6.39%)
Oct 16, 2025	2.840	2.950	2.630	2.660	61,222	-0.19(-6.67%)
Oct 15, 2025	2.930	2.990	2.715	2.850	30,669	-0.11(-3.72%)
Oct 14, 2025	2.810	2.990	2.650	2.960	206,670	+0.17(+6.09%)
Oct 13, 2025	2.690	2.800	2.390	2.790	212,237	+0.23(+8.98%)
Oct 10, 2025	2.790	2.790	2.461	2.560	118,951	-0.06(-2.29%)
Oct 09, 2025	2.620	2.750	2.540	2.620	105,891	+0.01(+0.38%)
Oct 08, 2025	2.590	2.702	2.550	2.610	35,898	+0.12(+4.82%)
Oct 07, 2025	2.800	2.890	2.450	2.490	112,465	-0.28(-10.11%)
Oct 06, 2025	2.650	2.800	2.620	2.770	57,243	+0.12(+4.53%)
Oct 03, 2025	2.770	2.870	2.620	2.650	82,512	-0.12(-4.33%)
Oct 02, 2025	2.700	2.824	2.620	2.770	52,938	+0.07(+2.59%)
Oct 01, 2025	2.600	2.744	2.580	2.700	31,728	+0.12(+4.65%)
Sep 30, 2025	2.630	2.750	2.500	2.580	40,592	-0.01(-0.41%)
Sep 29, 2025	2.680	2.770	2.485	2.591	86,764	-0.07(-2.61%)
Sep 26, 2025	2.920	2.921	2.460	2.660	62,125	-0.07(-2.56%)
Sep 25, 2025	2.890	2.970	2.660	2.730	57,007	-0.19(-6.51%)
Sep 24, 2025	2.910	3.000	2.820	2.920	62,986	+0.02(+0.69%)
Sep 23, 2025	2.950	3.000	2.855	2.900	65,477	-0.04(-1.36%)
Sep 22, 2025	3.030	3.050	2.830	2.940	52,021	-0.13(-4.23%)
Sep 19, 2025	2.970	3.130	2.930	3.070	110,724	+0.04(+1.32%)
Sep 18, 2025	2.770	3.140	2.600	3.030	312,424	+0.34(+12.64%)
Sep 17, 2025	2.440	2.780	2.440	2.690	130,046	+0.30(+12.55%)
Sep 16, 2025	2.690	2.760	2.050	2.390	283,532	-0.36(-13.09%)
Sep 15, 2025	2.770	2.900	2.700	2.750	48,780	-0.01(-0.36%)
Sep 12, 2025	2.820	2.965	2.676	2.760	84,261	-0.06(-2.13%)
Sep 11, 2025	2.850	2.996	2.820	2.820	95,062	-0.15(-4.89%)
Sep 10, 2025	2.860	2.990	2.810	2.965	82,574	+0.15(+5.33%)
Sep 09, 2025	2.660	2.880	2.640	2.815	97,207	+0.09(+3.49%)
Sep 08, 2025	2.610	2.740	2.580	2.720	63,295	+0.11(+4.21%)
Sep 05, 2025	2.580	2.800	2.510	2.610	93,984	-0.06(-2.25%)
Sep 04, 2025	2.690	2.800	2.430	2.670	117,255	-0.03(-1.11%)
Sep 03, 2025	2.890	2.930	2.640	2.700	69,618	-0.19(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oblong Inc. - Common Stock (NQ:OBLG)

Historical Prices