Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.803	4.199	3.697	4.080	358,297	+0.49(+13.62%)
Sep 29, 2022	3.300	4.335	3.300	3.591	329,192	+0.29(+8.82%)
Sep 28, 2022	3.270	3.375	3.165	3.300	137,987	+0.03(+0.92%)
Sep 27, 2022	3.450	3.450	3.150	3.270	96,261	-0.12(-3.45%)
Sep 26, 2022	3.368	3.600	3.318	3.387	133,081	-0.05(-1.48%)
Sep 23, 2022	3.523	3.630	3.375	3.438	138,206	-0.26(-6.98%)
Sep 22, 2022	3.929	3.929	3.451	3.696	163,875	+0.13(+3.53%)
Sep 21, 2022	3.600	3.792	3.465	3.570	104,118	-0.05(-1.45%)
Sep 20, 2022	3.750	3.750	3.526	3.623	80,550	-0.07(-1.83%)
Sep 19, 2022	3.750	3.900	3.540	3.690	122,581	-0.10(-2.77%)
Sep 16, 2022	4.050	4.162	3.752	3.795	120,094	-0.24(-5.91%)
Sep 15, 2022	4.125	4.170	3.910	4.034	112,798	-0.03(-0.81%)
Sep 14, 2022	4.043	4.242	4.035	4.066	133,512	+0.09(+2.30%)
Sep 13, 2022	4.215	4.319	3.915	3.975	200,579	-0.26(-6.23%)
Sep 12, 2022	4.230	4.343	4.125	4.239	112,049	+0.04(+0.93%)
Sep 09, 2022	4.245	4.394	4.072	4.200	157,599	-0.06(-1.37%)
Sep 08, 2022	4.350	4.455	4.202	4.258	112,867	-0.09(-1.97%)
Sep 07, 2022	4.350	4.425	4.231	4.344	110,082	-0.07(-1.53%)
Sep 06, 2022	4.260	4.545	4.154	4.412	184,687	+0.14(+3.19%)
Sep 02, 2022	4.200	4.350	4.050	4.275	227,776	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices