Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.310	2.310	2.210	2.270	103,043	-0.01(-0.44%)
Dec 28, 2023	2.380	2.400	2.220	2.280	105,696	-0.06(-2.56%)
Dec 27, 2023	2.270	2.360	2.191	2.340	156,061	+0.14(+6.60%)
Dec 26, 2023	2.300	2.320	2.140	2.195	133,900	-0.10(-4.56%)
Dec 22, 2023	2.250	2.380	2.250	2.300	233,672	+0.10(+4.55%)
Dec 21, 2023	2.140	2.270	2.140	2.200	211,067	+0.10(+4.76%)
Dec 20, 2023	2.050	2.240	2.050	2.100	210,030	+0.01(+0.48%)
Dec 19, 2023	2.080	2.100	2.040	2.090	143,241	+0.02(+1.21%)
Dec 18, 2023	2.060	2.099	2.010	2.065	142,131	+0.06(+3.25%)
Dec 15, 2023	2.030	2.080	1.950	2.000	188,531	-0.03(-1.48%)
Dec 14, 2023	2.150	2.150	2.010	2.030	216,746	-0.07(-3.33%)
Dec 13, 2023	2.100	2.100	2.010	2.100	92,345	+0.05(+2.44%)
Dec 12, 2023	2.090	2.150	2.010	2.050	123,006	-0.05(-2.38%)
Dec 11, 2023	2.150	2.210	2.090	2.100	70,403	-0.07(-3.23%)
Dec 08, 2023	2.230	2.280	2.090	2.170	67,710	-0.06(-2.69%)
Dec 07, 2023	2.180	2.250	2.170	2.230	77,228	+0.08(+3.72%)
Dec 06, 2023	2.200	2.308	2.150	2.150	113,729	-0.03(-1.38%)
Dec 05, 2023	2.300	2.300	2.080	2.180	161,603	+0.00(+0.00%)
Dec 04, 2023	2.210	2.300	2.170	2.180	171,204	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices