Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.750	4.046	3.690	3.800	503,996	+0.07(+1.88%)
Nov 29, 2022	3.840	3.890	3.590	3.730	115,088	-0.10(-2.61%)
Nov 28, 2022	3.850	3.920	3.720	3.830	224,094	-0.02(-0.52%)
Nov 25, 2022	3.590	3.850	3.590	3.850	124,758	+0.26(+7.24%)
Nov 23, 2022	3.440	3.618	3.400	3.590	309,071	+0.16(+4.66%)
Nov 22, 2022	3.360	3.599	3.360	3.430	290,454	+0.03(+0.88%)
Nov 21, 2022	3.350	3.500	3.350	3.400	197,194	-0.02(-0.58%)
Nov 18, 2022	3.440	3.680	3.380	3.420	298,844	-0.02(-0.58%)
Nov 17, 2022	3.360	3.560	3.220	3.440	322,249	+0.04(+1.18%)
Nov 16, 2022	3.820	3.900	3.370	3.400	532,387	-0.20(-5.56%)
Nov 15, 2022	3.940	3.940	3.250	3.600	632,643	-0.29(-7.51%)
Nov 14, 2022	4.260	4.500	3.750	3.893	718,464	-0.84(-17.67%)
Nov 11, 2022	4.905	4.935	4.673	4.728	82,638	-0.14(-2.87%)
Nov 10, 2022	4.650	5.085	4.500	4.867	111,565	+0.28(+6.18%)
Nov 09, 2022	4.425	4.665	4.425	4.584	184,935	+0.16(+3.59%)
Nov 08, 2022	4.275	4.455	4.205	4.425	113,853	+0.25(+5.92%)
Nov 07, 2022	4.006	4.197	3.975	4.178	88,239	+0.05(+1.31%)
Nov 04, 2022	4.244	4.268	4.050	4.123	117,361	-0.06(-1.47%)
Nov 03, 2022	4.176	4.348	4.072	4.185	90,686	-0.04(-0.96%)
Nov 02, 2022	4.350	4.468	4.125	4.226	154,909	-0.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices