Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.170 +0.040 (+1.88%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8100	0.7701	0.7915	84,416	+0.02(+2.78%)
Apr 27, 2023	0.7900	0.8100	0.7500	0.7701	109,491	-0.05(-6.09%)
Apr 26, 2023	0.8200	0.8600	0.7950	0.8200	123,204	-0.00(-0.07%)
Apr 25, 2023	0.8800	0.8850	0.8160	0.8206	183,653	-0.07(-8.21%)
Apr 24, 2023	0.8280	0.9200	0.8201	0.8940	200,546	+0.07(+7.97%)
Apr 21, 2023	0.8248	0.8400	0.8000	0.8280	225,759	-0.00(-0.24%)
Apr 20, 2023	0.8402	0.8554	0.8200	0.8300	77,964	-0.02(-2.09%)
Apr 19, 2023	0.9180	0.9690	0.8201	0.8477	366,017	-0.07(-7.69%)
Apr 18, 2023	0.9204	0.9795	0.9146	0.9183	177,541	+0.01(+1.02%)
Apr 17, 2023	0.9238	0.9925	0.8917	0.9090	246,099	-0.02(-2.26%)
Apr 14, 2023	0.9400	0.9609	0.9000	0.9300	204,609	-0.01(-1.06%)
Apr 13, 2023	0.9000	0.9600	0.8980	0.9400	348,081	+0.04(+4.72%)
Apr 12, 2023	0.8810	0.9240	0.8606	0.8976	265,384	+0.02(+1.78%)
Apr 11, 2023	0.9000	0.9097	0.8511	0.8819	269,302	+0.01(+1.37%)
Apr 10, 2023	0.8500	0.8900	0.8200	0.8700	197,205	+0.04(+4.96%)
Apr 06, 2023	0.9000	0.9000	0.8281	0.8289	167,324	-0.01(-1.52%)
Apr 05, 2023	0.8699	0.9100	0.8250	0.8417	286,553	-0.04(-4.79%)
Apr 04, 2023	0.8410	0.8880	0.8000	0.8840	885,947	+0.11(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices