Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.090 2.300 2.060 2.210 185,757 +0.17(+8.33%)
Jan 30, 2026 2.390 2.627 1.880 2.040 445,115 -0.42(-17.07%)
Jan 29, 2026 2.410 2.560 2.240 2.460 215,829 +0.04(+1.65%)
Jan 28, 2026 2.560 2.640 2.420 2.420 147,144 -0.19(-7.28%)
Jan 27, 2026 2.590 2.715 2.570 2.610 35,666 +0.04(+1.56%)
Jan 26, 2026 2.680 2.700 2.550 2.570 46,246 -0.13(-4.81%)
Jan 23, 2026 2.800 2.850 2.690 2.700 48,326 -0.05(-1.82%)
Jan 22, 2026 2.700 2.840 2.690 2.750 77,459 +0.09(+3.38%)
Jan 21, 2026 2.610 2.710 2.530 2.660 66,291 +0.05(+1.92%)
Jan 20, 2026 2.750 2.778 2.600 2.610 128,148 -0.22(-7.77%)
Jan 16, 2026 2.870 2.975 2.830 2.830 67,791 -0.05(-1.74%)
Jan 15, 2026 2.830 3.040 2.760 2.880 279,116 +0.08(+2.86%)
Jan 14, 2026 2.790 2.840 2.750 2.800 28,850 -0.02(-0.71%)
Jan 13, 2026 2.850 2.918 2.760 2.820 62,231 -0.03(-1.05%)
Jan 12, 2026 2.700 2.880 2.662 2.850 80,164 +0.15(+5.56%)
Jan 09, 2026 2.850 2.880 2.680 2.700 92,987 -0.17(-5.92%)
Jan 08, 2026 2.840 2.935 2.800 2.870 58,972 -0.02(-0.69%)
Jan 07, 2026 2.880 2.990 2.820 2.890 57,772 +0.03(+1.05%)
Jan 06, 2026 2.780 2.930 2.760 2.860 140,537 +0.11(+4.00%)
Jan 05, 2026 2.550 2.850 2.550 2.750 211,624 +0.27(+10.89%)
Jan 02, 2026 2.430 2.730 2.380 2.480 243,079 +0.11(+4.64%)
Dec 31, 2025 2.350 2.435 2.300 2.370 146,341 -0.08(-3.27%)
Dec 30, 2025 2.490 2.650 2.430 2.450 125,681 -0.07(-2.78%)
Dec 29, 2025 2.520 2.630 2.480 2.520 105,223 -0.12(-4.55%)
Dec 26, 2025 2.720 2.730 2.570 2.640 110,749 -0.13(-4.69%)
Dec 24, 2025 2.670 2.770 2.660 2.770 28,619 +0.07(+2.59%)
Dec 23, 2025 2.850 2.893 2.670 2.700 120,178 -0.18(-6.25%)
Dec 22, 2025 2.880 3.070 2.800 2.880 137,394 -0.04(-1.37%)
Dec 19, 2025 2.790 2.940 2.790 2.920 67,820 +0.13(+4.66%)
Dec 18, 2025 2.700 2.940 2.700 2.790 70,867 +0.05(+1.82%)
Dec 17, 2025 2.830 2.870 2.730 2.740 36,034 -0.11(-3.86%)
Dec 16, 2025 2.700 2.880 2.686 2.850 46,860 +0.07(+2.52%)
Dec 15, 2025 2.900 2.900 2.770 2.780 58,880 -0.13(-4.47%)
Dec 12, 2025 2.920 3.050 2.900 2.910 44,208 -0.09(-3.00%)
Dec 11, 2025 3.010 3.080 2.770 3.000 79,272 -0.12(-3.85%)
Dec 10, 2025 3.100 3.155 3.010 3.120 50,684 -0.04(-1.27%)
Dec 09, 2025 3.080 3.260 3.040 3.160 85,743 +0.09(+2.93%)
Dec 08, 2025 3.120 3.120 3.000 3.070 64,318 -0.06(-1.92%)
Dec 05, 2025 3.180 3.220 3.045 3.130 99,936 +0.01(+0.32%)
Dec 04, 2025 3.040 3.150 3.020 3.120 76,524 +0.05(+1.63%)
Dec 03, 2025 2.930 3.150 2.880 3.070 102,469 +0.13(+4.42%)
Dec 02, 2025 2.900 2.955 2.870 2.940 33,007 +0.02(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.