Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 5.080 5.150 4.950 5.130 364,553 -0.00(-0.10%)
Sep 02, 2025 5.050 5.140 4.920 5.135 292,641 +0.02(+0.49%)
Aug 29, 2025 4.990 5.140 4.980 5.110 322,719 +0.13(+2.61%)
Aug 28, 2025 4.960 5.029 4.896 4.980 294,130 +0.00(+0.00%)
Aug 27, 2025 4.793 5.010 4.773 4.980 302,596 +0.20(+4.12%)
Aug 26, 2025 4.793 4.832 4.714 4.783 234,475 +0.00(+0.00%)
Aug 25, 2025 4.901 4.901 4.733 4.783 168,095 -0.13(-2.61%)
Aug 22, 2025 4.635 4.941 4.610 4.911 212,837 +0.30(+6.41%)
Aug 21, 2025 4.566 4.635 4.477 4.615 221,388 +0.04(+0.86%)
Aug 20, 2025 4.655 4.704 4.517 4.576 171,409 -0.08(-1.69%)
Aug 19, 2025 4.684 4.743 4.625 4.655 166,670 -0.03(-0.63%)
Aug 18, 2025 4.595 4.724 4.541 4.684 232,189 +0.12(+2.59%)
Aug 15, 2025 4.674 4.674 4.447 4.566 353,476 -0.09(-1.91%)
Aug 14, 2025 4.773 4.773 4.595 4.655 191,658 -0.21(-4.26%)
Aug 13, 2025 4.517 4.872 4.517 4.862 270,846 +0.37(+8.35%)
Aug 12, 2025 4.438 4.553 4.438 4.487 269,324 +0.08(+1.79%)
Aug 11, 2025 4.546 4.615 4.378 4.408 271,188 -0.13(-2.83%)
Aug 08, 2025 4.566 4.635 4.467 4.536 345,633 -0.04(-0.86%)
Aug 07, 2025 4.694 4.791 4.561 4.576 220,572 -0.05(-1.07%)
Aug 06, 2025 4.635 4.724 4.586 4.625 250,042 +0.04(+0.86%)
Aug 05, 2025 4.635 4.689 4.502 4.586 482,429 +0.00(+0.00%)
Aug 04, 2025 4.763 4.783 4.576 4.586 409,324 -0.13(-2.72%)
Aug 01, 2025 4.931 4.931 4.714 4.714 383,537 -0.28(-5.53%)
Jul 31, 2025 4.872 5.098 4.872 4.990 622,012 +0.08(+1.61%)
Jul 30, 2025 5.039 5.143 4.896 4.911 286,016 -0.09(-1.78%)
Jul 29, 2025 5.158 5.192 4.980 5.000 286,670 -0.12(-2.31%)
Jul 28, 2025 5.660 5.670 5.098 5.118 330,885 -0.59(-10.36%)
Jul 25, 2025 5.434 5.868 5.424 5.710 515,424 +0.51(+9.87%)
Jul 24, 2025 5.365 5.424 5.187 5.197 157,085 -0.23(-4.18%)
Jul 23, 2025 5.315 5.439 5.296 5.424 251,771 +0.16(+3.00%)
Jul 22, 2025 5.128 5.276 5.128 5.266 236,247 +0.14(+2.69%)
Jul 21, 2025 5.246 5.340 5.118 5.128 207,807 -0.10(-1.89%)
Jul 18, 2025 5.335 5.434 5.227 5.227 428,883 -0.04(-0.75%)
Jul 17, 2025 5.197 5.404 5.153 5.266 629,368 +0.07(+1.33%)
Jul 16, 2025 5.207 5.241 5.123 5.197 268,843 +0.00(+0.00%)
Jul 15, 2025 5.414 5.443 5.187 5.197 248,192 -0.18(-3.30%)
Jul 14, 2025 5.503 5.532 5.355 5.374 245,477 -0.16(-2.85%)
Jul 11, 2025 5.631 5.646 5.429 5.532 327,559 -0.11(-1.92%)
Jul 10, 2025 5.720 5.824 5.636 5.641 192,258 -0.07(-1.21%)
Jul 09, 2025 5.858 6.055 5.656 5.710 153,500 -0.11(-1.86%)
Jul 08, 2025 5.887 6.025 5.818 5.818 206,118 -0.04(-0.67%)
Jul 07, 2025 5.956 6.210 5.838 5.858 211,975 -0.09(-1.49%)
Jul 03, 2025 5.798 5.986 5.774 5.946 165,122 +0.10(+1.69%)
Jul 02, 2025 5.700 5.858 5.665 5.848 230,812 +0.17(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.