Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

8.830 -0.160 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.070	9.220	8.750	8.830	908,121	-0.16(-1.78%)
May 11, 2026	8.850	9.225	8.760	8.990	1,163,735	+0.14(+1.58%)
May 08, 2026	8.800	9.015	8.715	8.850	1,258,171	+0.04(+0.45%)
May 07, 2026	9.020	9.060	8.740	8.810	1,539,633	-0.49(-5.27%)
May 06, 2026	9.670	9.670	9.150	9.300	1,270,791	-0.27(-2.82%)
May 05, 2026	9.410	9.640	9.135	9.570	2,027,500	-0.06(-0.62%)
May 04, 2026	9.700	10.04	9.500	9.630	1,053,118	-0.14(-1.43%)
May 01, 2026	9.870	10.12	9.650	9.770	1,198,580	-0.11(-1.11%)
Apr 30, 2026	9.500	9.890	9.400	9.880	919,795	+0.44(+4.66%)
Apr 29, 2026	9.510	9.850	9.235	9.440	1,342,002	-0.21(-2.18%)
Apr 28, 2026	10.19	10.46	9.460	9.650	1,621,920	-0.54(-5.30%)
Apr 27, 2026	10.09	10.54	10.03	10.19	1,377,485	-0.05(-0.49%)
Apr 24, 2026	10.45	10.58	10.09	10.24	1,071,930	-0.19(-1.82%)
Apr 23, 2026	10.72	11.03	10.34	10.43	1,091,199	-0.34(-3.16%)
Apr 22, 2026	10.71	10.93	10.19	10.77	1,741,667	+0.14(+1.32%)
Apr 21, 2026	10.83	11.03	10.59	10.63	1,279,261	-0.26(-2.39%)
Apr 20, 2026	10.72	11.16	10.62	10.89	1,230,838	+0.14(+1.30%)
Apr 17, 2026	10.42	10.98	10.30	10.75	1,748,938	+0.52(+5.08%)
Apr 16, 2026	10.22	10.49	10.10	10.23	1,363,015	-0.05(-0.49%)
Apr 15, 2026	10.51	10.69	10.01	10.28	1,775,172	-0.25(-2.37%)
Apr 14, 2026	10.45	10.85	10.39	10.53	1,014,487	+0.13(+1.25%)
Apr 13, 2026	10.08	10.93	10.03	10.40	1,522,729	+0.25(+2.46%)
Apr 10, 2026	10.38	10.48	9.980	10.15	2,104,122	-0.23(-2.22%)
Apr 09, 2026	8.900	10.41	8.900	10.38	2,389,341	+1.33(+14.70%)
Apr 08, 2026	8.980	9.230	8.760	9.050	1,695,256	+0.18(+2.03%)
Apr 07, 2026	9.000	9.030	8.678	8.870	1,443,220	-0.04(-0.45%)
Apr 06, 2026	8.910	9.530	8.732	8.910	2,439,723	+0.02(+0.22%)
Apr 02, 2026	7.250	8.970	7.230	8.890	7,289,339	+1.42(+18.93%)
Apr 01, 2026	10.25	10.80	7.370	7.475	15,604,290	-5.20(-41.00%)
Mar 31, 2026	12.64	13.04	12.23	12.67	1,834,694	+0.48(+3.94%)
Mar 30, 2026	12.00	12.40	11.71	12.19	1,395,110	+0.13(+1.08%)
Mar 27, 2026	12.13	12.74	11.76	12.06	1,347,112	-0.32(-2.58%)
Mar 26, 2026	11.54	12.61	11.33	12.38	1,743,721	+0.68(+5.81%)
Mar 25, 2026	11.30	11.99	11.30	11.70	1,037,292	+0.60(+5.41%)
Mar 24, 2026	10.96	11.27	10.73	11.10	990,754	-0.03(-0.27%)
Mar 23, 2026	11.22	11.62	10.59	11.13	1,496,358	-0.03(-0.27%)
Mar 20, 2026	11.07	11.38	10.77	11.16	3,695,764	+0.06(+0.54%)
Mar 19, 2026	11.21	11.36	10.64	11.10	1,273,232	+0.24(+2.21%)
Mar 18, 2026	11.93	11.93	10.85	10.86	1,247,632	-1.21(-10.02%)
Mar 17, 2026	12.20	12.37	11.99	12.07	1,565,607	-0.15(-1.23%)
Mar 16, 2026	12.02	12.50	11.86	12.22	605,735	+0.32(+2.69%)
Mar 13, 2026	11.96	12.17	11.46	11.90	1,579,517	+0.14(+1.19%)
Mar 12, 2026	12.52	12.52	11.54	11.76	1,704,871	-0.83(-6.59%)
Mar 11, 2026	12.48	12.82	11.97	12.59	1,348,864	+0.00(+0.00%)
Mar 10, 2026	12.04	12.73	11.73	12.59	1,799,872	+0.94(+8.07%)
Mar 09, 2026	11.81	12.95	10.98	11.65	4,072,681	-2.06(-15.03%)
Mar 06, 2026	13.48	14.04	13.20	13.71	998,928	-0.14(-1.01%)
Mar 05, 2026	13.22	13.86	13.05	13.85	1,671,484	+0.34(+2.52%)
Mar 04, 2026	13.54	13.91	12.80	13.51	1,031,494	+0.00(+0.00%)
Mar 03, 2026	13.35	13.74	12.82	13.51	1,885,398	-0.37(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

Historical Prices