Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

9.600 -0.300 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	9.890	9.958	9.510	9.600	826,626	-0.30(-3.03%)
Aug 18, 2025	9.670	10.05	9.670	9.900	870,992	+0.24(+2.48%)
Aug 15, 2025	10.06	10.06	9.535	9.660	650,989	-0.27(-2.72%)
Aug 14, 2025	9.550	9.960	9.373	9.930	802,062	+0.10(+1.02%)
Aug 13, 2025	9.560	10.31	9.560	9.830	932,655	+0.31(+3.26%)
Aug 12, 2025	9.220	9.660	9.195	9.520	490,045	+0.32(+3.48%)
Aug 11, 2025	9.220	9.300	8.970	9.200	852,224	-0.04(-0.43%)
Aug 08, 2025	9.640	9.660	9.030	9.240	1,050,053	-0.39(-4.05%)
Aug 07, 2025	9.930	9.930	9.515	9.630	496,405	-0.27(-2.73%)
Aug 06, 2025	9.970	9.970	9.473	9.900	853,188	-0.09(-0.90%)
Aug 05, 2025	9.880	10.05	9.550	9.990	715,505	+0.25(+2.51%)
Aug 04, 2025	10.16	10.30	9.720	9.745	820,197	-0.38(-3.71%)
Aug 01, 2025	9.730	10.14	9.630	10.12	942,341	+0.15(+1.50%)
Jul 31, 2025	10.63	10.76	9.880	9.970	893,997	-0.74(-6.91%)
Jul 30, 2025	11.28	11.33	10.54	10.71	882,486	-0.33(-2.99%)
Jul 29, 2025	11.25	11.62	10.00	11.04	12,363,091	-0.14(-1.25%)
Jul 28, 2025	11.55	11.60	11.12	11.18	637,288	-0.26(-2.27%)
Jul 25, 2025	11.69	11.69	11.21	11.44	458,960	-0.29(-2.47%)
Jul 24, 2025	11.72	11.91	11.53	11.73	287,772	-0.07(-0.59%)
Jul 23, 2025	11.34	12.00	11.19	11.80	862,894	+0.65(+5.83%)
Jul 22, 2025	11.08	11.40	11.02	11.15	552,497	+0.09(+0.81%)
Jul 21, 2025	11.00	11.39	11.00	11.06	543,561	+0.05(+0.45%)
Jul 18, 2025	11.29	11.41	10.88	11.01	480,476	-0.13(-1.17%)
Jul 17, 2025	11.22	11.57	11.01	11.14	421,638	-0.04(-0.36%)
Jul 16, 2025	11.02	11.38	10.83	11.18	551,860	+0.20(+1.82%)
Jul 15, 2025	10.88	11.01	10.60	10.98	467,183	+0.13(+1.20%)
Jul 14, 2025	11.00	11.45	10.72	10.85	454,676	-0.25(-2.25%)
Jul 11, 2025	11.25	11.42	10.85	11.10	561,068	-0.35(-3.06%)
Jul 10, 2025	10.91	11.50	10.78	11.45	905,325	+0.55(+5.05%)
Jul 09, 2025	10.54	11.14	10.53	10.90	856,396	+0.47(+4.51%)
Jul 08, 2025	10.85	11.14	10.42	10.43	661,448	-0.22(-2.07%)
Jul 07, 2025	10.78	10.86	10.49	10.65	440,013	-0.15(-1.39%)
Jul 03, 2025	10.73	10.88	10.60	10.80	348,771	+0.15(+1.41%)
Jul 02, 2025	10.01	11.19	9.960	10.65	776,179	+0.51(+5.03%)
Jul 01, 2025	10.12	10.33	9.800	10.14	897,228	-0.01(-0.10%)
Jun 30, 2025	10.48	10.50	10.10	10.15	633,719	-0.16(-1.55%)
Jun 27, 2025	10.46	10.64	10.22	10.31	2,999,704	-0.19(-1.81%)
Jun 26, 2025	10.64	10.68	10.05	10.50	1,739,709	+0.27(+2.64%)
Jun 25, 2025	10.32	10.87	10.20	10.23	794,304	-0.26(-2.48%)
Jun 24, 2025	10.63	10.99	10.34	10.49	1,197,305	+0.49(+4.90%)
Jun 23, 2025	9.240	10.01	9.105	10.00	816,049	+0.69(+7.41%)
Jun 20, 2025	9.380	9.500	8.990	9.310	1,571,414	+0.09(+0.98%)
Jun 18, 2025	9.060	9.541	8.850	9.220	749,166	+0.19(+2.10%)
Jun 17, 2025	9.260	9.510	9.000	9.030	808,521	-0.38(-4.04%)
Jun 16, 2025	9.700	9.800	9.190	9.410	1,011,087	-0.22(-2.28%)
Jun 13, 2025	9.490	9.750	9.250	9.630	714,124	-0.04(-0.41%)
Jun 12, 2025	9.110	10.00	9.030	9.670	814,759	+0.28(+2.98%)
Jun 11, 2025	9.880	10.04	9.350	9.390	810,424	-0.36(-3.69%)
Jun 10, 2025	9.820	10.00	9.560	9.750	1,042,827	-0.11(-1.12%)
Jun 09, 2025	9.400	10.00	8.960	9.860	1,170,132	+0.54(+5.79%)
Jun 06, 2025	9.480	10.07	9.241	9.320	1,378,976	+0.16(+1.75%)
Jun 05, 2025	9.110	9.460	8.851	9.160	1,483,870	+0.08(+0.88%)
Jun 04, 2025	8.330	9.090	8.160	9.080	2,139,072	+0.68(+8.10%)
Jun 03, 2025	8.440	8.747	8.030	8.400	1,230,460	-0.07(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oric Pharmaceuticals, Inc. - Common Stock (NQ:ORIC)

Historical Prices