Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.600 +0.410 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.290 9.720 9.290 9.600 410,385 +0.41(+4.46%)
Aug 22, 2024 9.840 9.930 9.110 9.190 421,602 -0.62(-6.32%)
Aug 21, 2024 9.960 10.26 9.590 9.810 302,236 -0.05(-0.51%)
Aug 20, 2024 10.10 10.16 9.573 9.860 348,229 -0.24(-2.38%)
Aug 19, 2024 9.370 10.13 9.370 10.10 343,881 +0.80(+8.60%)
Aug 16, 2024 10.85 10.94 9.210 9.300 588,700 -1.53(-14.13%)
Aug 15, 2024 10.20 10.84 9.690 10.83 681,918 +0.96(+9.73%)
Aug 14, 2024 8.870 9.960 8.710 9.870 1,319,558 +1.03(+11.65%)
Aug 13, 2024 8.260 8.880 8.200 8.840 420,385 +0.56(+6.76%)
Aug 12, 2024 8.520 8.540 8.110 8.280 247,433 -0.11(-1.31%)
Aug 09, 2024 8.880 9.100 8.110 8.390 370,621 -0.44(-4.98%)
Aug 08, 2024 8.710 8.930 8.520 8.830 557,678 +0.36(+4.25%)
Aug 07, 2024 9.210 9.210 8.450 8.470 394,366 -0.52(-5.78%)
Aug 06, 2024 9.030 9.270 8.750 8.990 342,632 +0.12(+1.35%)
Aug 05, 2024 9.010 9.190 8.580 8.870 690,168 -0.84(-8.65%)
Aug 02, 2024 10.17 10.17 9.330 9.710 551,228 -0.90(-8.48%)
Aug 01, 2024 11.20 11.26 10.57 10.61 625,306 -0.59(-5.27%)
Jul 31, 2024 11.34 11.65 11.05 11.20 416,344 -0.03(-0.27%)
Jul 30, 2024 11.20 11.42 10.97 11.23 294,522 +0.10(+0.90%)
Jul 29, 2024 11.86 11.94 10.88 11.13 288,469 -0.77(-6.47%)
Jul 26, 2024 11.46 12.09 11.40 11.90 658,678 +0.66(+5.87%)
Jul 25, 2024 10.92 11.44 10.84 11.24 416,699 +0.46(+4.27%)
Jul 24, 2024 11.03 11.37 10.65 10.78 333,460 -0.48(-4.26%)
Jul 23, 2024 10.61 11.38 10.61 11.26 418,674 +0.57(+5.33%)
Jul 22, 2024 10.29 10.71 10.14 10.69 343,642 +0.47(+4.60%)
Jul 19, 2024 10.24 10.37 10.03 10.22 329,681 +0.00(+0.00%)
Jul 18, 2024 10.14 10.62 9.980 10.22 912,370 +0.00(+0.00%)
Jul 17, 2024 11.63 11.96 9.960 10.22 952,380 -0.77(-7.01%)
Jul 16, 2024 10.95 11.19 10.59 10.99 642,447 +0.24(+2.23%)
Jul 15, 2024 10.06 10.91 9.770 10.75 545,377 +0.69(+6.86%)
Jul 12, 2024 9.730 10.39 9.700 10.06 869,760 +0.46(+4.79%)
Jul 11, 2024 9.710 10.02 9.340 9.600 994,370 +0.27(+2.89%)
Jul 10, 2024 9.490 9.969 9.110 9.330 777,868 -0.01(-0.11%)
Jul 09, 2024 8.490 9.400 8.390 9.340 1,263,959 +0.84(+9.88%)
Jul 08, 2024 7.810 8.530 7.720 8.500 1,182,498 +0.81(+10.53%)
Jul 05, 2024 7.550 7.800 7.320 7.690 333,704 +0.17(+2.26%)
Jul 03, 2024 7.570 7.870 7.450 7.520 196,440 +0.00(+0.00%)
Jul 02, 2024 7.590 7.835 7.250 7.520 529,340 -0.12(-1.57%)
Jul 01, 2024 7.070 7.680 6.940 7.640 478,778 +0.57(+8.06%)
Jun 28, 2024 6.970 7.110 6.800 7.070 3,877,951 +0.16(+2.32%)
Jun 27, 2024 6.660 7.160 6.330 6.910 591,896 +0.28(+4.22%)
Jun 26, 2024 6.710 6.710 6.390 6.630 817,471 -0.11(-1.63%)
Jun 25, 2024 7.120 7.130 6.630 6.740 379,186 -0.41(-5.73%)
Jun 24, 2024 7.240 7.380 6.930 7.150 458,628 -0.08(-1.11%)
Jun 21, 2024 7.070 7.330 6.990 7.230 869,846 +0.22(+3.14%)
Jun 20, 2024 7.160 7.300 6.950 7.010 346,434 -0.17(-2.37%)
Jun 18, 2024 7.430 7.680 7.180 7.180 236,747 -0.26(-3.49%)
Jun 17, 2024 7.390 7.510 7.230 7.440 383,680 -0.05(-0.67%)
Jun 14, 2024 7.590 7.920 7.410 7.490 448,411 -0.19(-2.47%)
Jun 13, 2024 7.900 7.905 7.460 7.680 583,102 -0.22(-2.78%)
Jun 12, 2024 8.340 8.720 7.820 7.900 441,870 -0.11(-1.37%)
Jun 11, 2024 8.530 8.600 7.990 8.010 312,976 -0.59(-6.86%)
Jun 10, 2024 8.720 8.905 8.490 8.600 343,988 -0.23(-2.60%)
Jun 07, 2024 8.780 8.960 8.710 8.830 204,939 -0.10(-1.12%)
Jun 06, 2024 9.160 9.360 8.900 8.930 219,352 -0.24(-2.62%)
Jun 05, 2024 8.740 9.365 8.510 9.170 520,379 +0.51(+5.89%)
Jun 04, 2024 8.900 8.970 8.630 8.660 350,834 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.