Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

25.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 22.25 27.42 22.22 25.33 931,025 +2.51(+11.00%)
Jun 04, 2025 25.61 26.04 22.27 22.82 691,225 -4.76(-17.26%)
Jun 03, 2025 22.70 34.00 22.51 27.58 6,112,432 +7.33(+36.20%)
Jun 02, 2025 29.01 37.50 8.650 20.25 26,822,208 +15.32(+310.75%)
May 30, 2025 5.010 5.342 4.595 4.930 60,333 -0.08(-1.60%)
May 29, 2025 4.370 5.500 4.360 5.010 107,861 +0.62(+14.12%)
May 28, 2025 4.210 4.440 3.810 4.390 134,413 +0.00(+0.00%)
May 27, 2025 4.400 4.690 4.125 4.390 37,062 -0.20(-4.36%)
May 23, 2025 4.500 4.840 4.400 4.590 19,995 -0.03(-0.65%)
May 22, 2025 4.800 4.800 4.220 4.620 26,897 -0.08(-1.70%)
May 21, 2025 4.600 5.035 4.550 4.700 30,458 -0.12(-2.49%)
May 20, 2025 4.820 5.105 4.700 4.820 60,870 -0.52(-9.82%)
May 19, 2025 5.700 5.745 5.060 5.345 78,586 -0.24(-4.30%)
May 16, 2025 5.575 7.000 5.500 5.585 283,629 -0.05(-0.98%)
May 15, 2025 5.430 6.710 5.300 5.640 208,607 +0.05(+0.98%)
May 14, 2025 4.640 8.375 4.580 5.585 1,246,598 +0.87(+18.33%)
May 13, 2025 4.635 4.995 4.580 4.720 15,774 +0.01(+0.21%)
May 12, 2025 4.900 5.000 4.500 4.710 33,438 -0.20(-4.07%)
May 09, 2025 4.825 5.070 4.720 4.910 24,544 +0.19(+4.03%)
May 08, 2025 4.945 5.100 4.625 4.720 67,525 -0.53(-10.10%)
May 07, 2025 5.475 7.415 5.105 5.250 545,976 +0.15(+2.94%)
May 06, 2025 5.190 5.265 5.050 5.100 15,137 -0.09(-1.73%)
May 05, 2025 5.375 5.635 5.165 5.190 17,218 -0.22(-4.16%)
May 02, 2025 5.635 5.750 5.370 5.415 28,295 -0.16(-2.87%)
May 01, 2025 5.815 5.910 5.555 5.575 18,519 -0.37(-6.14%)
Apr 30, 2025 5.550 6.000 5.080 5.940 46,062 +0.04(+0.68%)
Apr 29, 2025 5.200 6.230 4.775 5.900 175,246 +0.93(+18.59%)
Apr 28, 2025 5.335 5.335 4.840 4.975 29,569 -0.28(-5.24%)
Apr 25, 2025 4.955 5.275 4.955 5.250 25,237 +0.29(+5.95%)
Apr 24, 2025 4.500 5.155 4.570 4.955 29,787 +0.33(+7.02%)
Apr 23, 2025 4.750 4.835 4.500 4.630 20,874 -0.02(-0.43%)
Apr 22, 2025 4.525 4.990 4.355 4.650 30,588 +0.29(+6.53%)
Apr 21, 2025 4.700 4.730 4.250 4.365 36,249 +0.04(+0.92%)
Apr 17, 2025 4.750 4.760 4.250 4.325 24,532 -0.27(-5.98%)
Apr 16, 2025 4.565 4.725 4.170 4.600 21,002 -0.01(-0.22%)
Apr 15, 2025 5.350 5.850 4.560 4.610 34,164 -0.71(-13.26%)
Apr 14, 2025 5.500 5.910 4.875 5.315 28,692 +0.21(+4.01%)
Apr 11, 2025 4.170 5.415 4.170 5.110 26,851 +0.87(+20.38%)
Apr 10, 2025 4.830 4.830 4.110 4.245 45,745 -0.46(-9.87%)
Apr 09, 2025 4.930 4.945 4.100 4.710 57,740 -0.17(-3.38%)
Apr 08, 2025 5.635 5.745 4.835 4.875 36,914 -0.72(-12.87%)
Apr 07, 2025 5.935 5.935 5.105 5.595 49,217 -0.04(-0.62%)
Apr 04, 2025 5.360 6.125 5.125 5.630 90,426 +0.08(+1.35%)
Apr 03, 2025 5.500 5.810 5.105 5.555 47,258 -0.28(-4.72%)
Apr 02, 2025 6.000 6.280 5.640 5.830 42,978 -0.17(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.