Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

6.990 +0.140 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.940 7.085 6.830 6.990 52,805 +0.14(+2.04%)
Oct 27, 2025 6.990 7.060 6.850 6.850 136,005 -0.15(-2.14%)
Oct 24, 2025 7.060 7.160 6.980 7.000 48,340 +0.02(+0.29%)
Oct 23, 2025 7.000 7.070 6.960 6.980 24,394 -0.02(-0.29%)
Oct 22, 2025 7.130 7.380 6.900 7.000 272,684 -0.17(-2.37%)
Oct 21, 2025 6.990 7.220 6.990 7.170 24,484 +0.19(+2.72%)
Oct 20, 2025 6.900 7.020 6.900 6.980 74,864 +0.05(+0.72%)
Oct 17, 2025 6.940 7.040 6.900 6.930 72,081 -0.01(-0.14%)
Oct 16, 2025 7.190 7.250 6.900 6.940 80,480 -0.25(-3.48%)
Oct 15, 2025 7.210 7.250 7.000 7.190 1,871,129 -0.02(-0.28%)
Oct 14, 2025 6.990 7.250 6.990 7.210 42,427 +0.14(+1.98%)
Oct 13, 2025 7.020 7.070 6.960 7.070 40,628 +0.09(+1.29%)
Oct 10, 2025 7.040 7.120 6.980 6.980 62,139 -0.05(-0.71%)
Oct 09, 2025 6.980 7.080 6.980 7.030 40,148 -0.03(-0.42%)
Oct 08, 2025 7.010 7.100 7.000 7.060 36,449 +0.02(+0.28%)
Oct 07, 2025 7.170 7.280 7.035 7.040 34,845 -0.11(-1.54%)
Oct 06, 2025 7.070 7.180 7.040 7.150 63,228 +0.11(+1.56%)
Oct 03, 2025 7.060 7.250 7.020 7.040 23,123 -0.01(-0.14%)
Oct 02, 2025 7.010 7.070 6.930 7.050 46,497 +0.02(+0.28%)
Oct 01, 2025 7.050 7.372 6.920 7.030 80,178 -0.10(-1.40%)
Sep 30, 2025 7.010 7.210 7.010 7.130 85,942 +0.08(+1.13%)
Sep 29, 2025 7.290 7.300 7.040 7.050 38,133 -0.27(-3.69%)
Sep 26, 2025 7.310 7.395 7.280 7.320 37,775 +0.02(+0.27%)
Sep 25, 2025 7.340 7.402 7.270 7.300 28,922 -0.08(-1.08%)
Sep 24, 2025 7.380 7.425 7.250 7.380 39,046 +0.04(+0.54%)
Sep 23, 2025 7.395 7.395 7.270 7.340 359,080 -0.01(-0.14%)
Sep 22, 2025 7.360 7.480 7.280 7.350 31,681 +0.00(+0.00%)
Sep 19, 2025 7.360 7.500 7.260 7.350 164,027 +0.00(+0.00%)
Sep 18, 2025 7.290 7.530 7.230 7.350 40,757 +0.12(+1.66%)
Sep 17, 2025 7.200 7.530 7.200 7.230 28,359 +0.00(+0.00%)
Sep 16, 2025 7.310 7.310 7.190 7.230 14,299 -0.09(-1.23%)
Sep 15, 2025 7.210 7.380 7.130 7.320 37,802 +0.17(+2.38%)
Sep 12, 2025 7.240 7.240 7.090 7.150 29,127 -0.08(-1.11%)
Sep 11, 2025 7.190 7.300 7.030 7.230 27,417 +0.02(+0.28%)
Sep 10, 2025 7.160 7.210 7.115 7.210 17,851 +0.03(+0.42%)
Sep 09, 2025 7.230 7.230 7.090 7.180 16,437 -0.04(-0.55%)
Sep 08, 2025 7.170 7.230 7.170 7.220 10,973 +0.01(+0.14%)
Sep 05, 2025 7.250 7.255 7.095 7.210 14,701 -0.03(-0.41%)
Sep 04, 2025 7.210 7.370 7.130 7.240 25,240 +0.08(+1.12%)
Sep 03, 2025 7.150 7.456 7.120 7.160 37,493 -0.03(-0.42%)
Sep 02, 2025 7.190 7.426 7.170 7.190 28,640 -0.09(-1.24%)
Aug 29, 2025 7.340 7.382 7.270 7.280 19,346 -0.00(-0.07%)
Aug 28, 2025 7.404 7.404 7.275 7.285 16,245 -0.04(-0.54%)
Aug 27, 2025 7.315 7.404 7.295 7.325 76,799 +0.00(+0.00%)
Aug 26, 2025 7.137 7.431 7.137 7.325 138,232 +0.16(+2.28%)
Aug 25, 2025 7.285 7.369 7.127 7.161 22,117 -0.16(-2.23%)
Aug 22, 2025 7.166 7.374 7.166 7.325 108,589 +0.24(+3.35%)
Aug 21, 2025 7.038 7.146 7.038 7.087 17,991 -0.02(-0.28%)
Aug 20, 2025 7.067 7.176 6.998 7.107 25,384 +0.08(+1.13%)
Aug 19, 2025 7.107 7.117 7.023 7.028 15,356 -0.05(-0.70%)
Aug 18, 2025 6.978 7.166 6.929 7.077 22,850 +0.04(+0.56%)
Aug 15, 2025 7.176 7.176 6.993 7.038 22,249 -0.08(-1.11%)
Aug 14, 2025 7.305 7.305 7.057 7.117 32,431 -0.24(-3.23%)
Aug 13, 2025 7.255 7.369 7.228 7.354 23,879 +0.16(+2.20%)
Aug 12, 2025 6.820 7.453 6.770 7.196 93,172 +0.44(+6.52%)
Aug 11, 2025 6.741 6.849 6.731 6.755 27,200 +0.01(+0.22%)
Aug 08, 2025 6.741 6.810 6.691 6.741 20,797 +0.06(+0.89%)
Aug 07, 2025 6.780 6.830 6.681 6.681 32,532 -0.10(-1.46%)
Aug 06, 2025 6.711 6.835 6.681 6.780 24,963 +0.05(+0.74%)
Aug 05, 2025 6.691 6.849 6.602 6.731 47,537 +0.05(+0.74%)
Aug 04, 2025 6.642 6.741 6.548 6.681 37,351 +0.05(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.