Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ:NEOV)

3.350 -0.100 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.460 3.590 3.250 3.350 97,055 -0.10(-2.90%)
May 29, 2025 3.520 3.740 3.400 3.450 205,836 -0.07(-1.99%)
May 28, 2025 3.370 3.640 3.320 3.520 318,628 +0.15(+4.45%)
May 27, 2025 3.500 3.708 3.210 3.370 292,026 -0.12(-3.44%)
May 23, 2025 2.920 3.500 2.900 3.490 352,350 +0.62(+21.60%)
May 22, 2025 2.870 3.090 2.760 2.870 94,492 +0.02(+0.70%)
May 21, 2025 3.000 3.100 2.850 2.850 102,456 -0.21(-6.86%)
May 20, 2025 3.080 3.100 2.900 3.060 118,860 -0.04(-1.29%)
May 19, 2025 3.170 3.290 3.070 3.100 75,252 -0.16(-4.91%)
May 16, 2025 3.220 3.410 3.170 3.260 143,582 +0.05(+1.56%)
May 15, 2025 3.230 3.250 3.135 3.210 164,412 -0.02(-0.62%)
May 14, 2025 3.310 3.500 3.160 3.230 156,242 -0.08(-2.42%)
May 13, 2025 3.110 3.400 3.031 3.310 252,499 +0.21(+6.77%)
May 12, 2025 3.410 3.410 3.040 3.100 184,869 -0.25(-7.46%)
May 09, 2025 3.420 3.500 3.260 3.350 127,892 -0.02(-0.59%)
May 08, 2025 3.210 3.420 3.200 3.370 177,015 +0.18(+5.64%)
May 07, 2025 3.360 3.370 3.090 3.190 264,845 -0.17(-5.06%)
May 06, 2025 3.380 3.470 3.250 3.360 215,591 +0.02(+0.60%)
May 05, 2025 3.470 3.500 3.330 3.340 162,366 -0.08(-2.34%)
May 02, 2025 3.560 3.640 2.810 3.420 459,022 -0.14(-3.93%)
May 01, 2025 3.420 3.680 3.300 3.560 448,661 +0.22(+6.59%)
Apr 30, 2025 3.100 3.740 2.850 3.340 586,405 +0.22(+7.05%)
Apr 29, 2025 2.810 3.200 2.680 3.120 368,420 +0.43(+15.99%)
Apr 28, 2025 2.800 2.800 2.605 2.690 182,160 +0.00(+0.19%)
Apr 25, 2025 2.380 2.820 2.335 2.685 797,985 +0.41(+17.76%)
Apr 24, 2025 2.180 2.440 2.180 2.280 83,188 +0.09(+4.11%)
Apr 23, 2025 2.120 2.300 2.086 2.190 110,027 +0.13(+6.31%)
Apr 22, 2025 2.000 2.140 1.910 2.060 99,231 +0.13(+6.74%)
Apr 21, 2025 2.100 2.120 1.880 1.930 77,363 -0.19(-8.96%)
Apr 17, 2025 2.050 2.190 2.050 2.120 60,183 +0.04(+1.92%)
Apr 16, 2025 2.100 2.180 1.980 2.080 67,963 -0.06(-2.80%)
Apr 15, 2025 2.150 2.210 2.073 2.140 93,898 -0.03(-1.38%)
Apr 14, 2025 2.210 2.260 2.030 2.170 80,039 +0.01(+0.46%)
Apr 11, 2025 2.080 2.210 2.010 2.160 118,929 +0.07(+3.35%)
Apr 10, 2025 2.130 2.290 1.980 2.090 192,180 -0.04(-1.65%)
Apr 09, 2025 1.860 2.190 1.800 2.125 243,760 +0.26(+14.25%)
Apr 08, 2025 2.040 2.150 1.860 1.860 103,204 -0.13(-6.53%)
Apr 07, 2025 1.920 2.090 1.820 1.990 126,712 -0.02(-1.00%)
Apr 04, 2025 1.900 2.200 1.890 2.010 230,505 -0.01(-0.50%)
Apr 03, 2025 2.010 2.250 1.850 2.020 198,327 -0.11(-5.16%)
Apr 02, 2025 2.190 2.360 2.070 2.130 154,761 -0.13(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.