Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				3.210	0	+0.17(+5.59%)
Nov 17, 2025	2.840	3.080	2.750	3.040	568,154	+0.31(+11.36%)
Nov 14, 2025	2.440	2.830	2.440	2.730	676,211	+0.20(+7.91%)
Nov 13, 2025	2.640	2.640	2.360	2.530	419,207	-0.12(-4.53%)
Nov 12, 2025	2.650	2.850	2.600	2.650	126,575	+0.03(+1.15%)
Nov 11, 2025	2.730	2.780	2.561	2.620	119,625	-0.06(-2.24%)
Nov 10, 2025	2.530	2.720	2.530	2.680	119,862	+0.18(+7.20%)
Nov 07, 2025	2.500	2.535	2.350	2.500	235,749	-0.07(-2.72%)
Nov 06, 2025	2.580	2.720	2.491	2.570	125,596	-0.06(-2.28%)
Nov 05, 2025	2.520	2.690	2.520	2.630	207,153	+0.11(+4.37%)
Nov 04, 2025	2.810	2.810	2.495	2.520	437,205	-0.29(-10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

Historical Prices