Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

1.860 +0.030 (+1.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1.840 1.880 1.820 1.860 15,587 +0.03(+1.64%)
Aug 21, 2025 1.850 1.875 1.820 1.830 10,919 -0.05(-2.92%)
Aug 20, 2025 1.870 1.900 1.836 1.885 20,331 -0.01(-0.79%)
Aug 19, 2025 2.010 2.010 1.830 1.900 25,748 +0.00(+0.00%)
Aug 18, 2025 1.870 2.090 1.850 1.900 264,488 +0.00(+0.00%)
Aug 15, 2025 1.760 1.930 1.710 1.900 99,345 +0.14(+7.95%)
Aug 14, 2025 1.670 1.800 1.670 1.760 45,331 +0.09(+5.39%)
Aug 13, 2025 1.670 1.700 1.610 1.670 70,911 -0.01(-0.60%)
Aug 12, 2025 1.750 1.750 1.666 1.680 33,607 -0.05(-2.89%)
Aug 11, 2025 1.820 1.820 1.710 1.730 28,018 -0.09(-4.95%)
Aug 08, 2025 1.870 1.910 1.750 1.820 72,609 -0.03(-1.62%)
Aug 07, 2025 1.760 1.896 1.760 1.850 39,441 +0.09(+5.11%)
Aug 06, 2025 1.900 1.945 1.760 1.760 84,411 -0.14(-7.37%)
Aug 05, 2025 2.070 2.070 1.890 1.900 145,311 -0.17(-8.21%)
Aug 04, 2025 2.130 2.130 2.020 2.070 73,563 -0.10(-4.61%)
Aug 01, 2025 2.200 2.200 2.000 2.170 33,628 -0.03(-1.36%)
Jul 31, 2025 2.480 2.480 2.200 2.200 149,736 -0.31(-12.52%)
Jul 30, 2025 2.490 2.585 2.490 2.515 30,113 -0.00(-0.20%)
Jul 29, 2025 2.630 2.705 2.460 2.520 180,209 -0.28(-10.00%)
Jul 28, 2025 2.790 2.976 2.580 2.800 439,722 +0.00(+0.00%)
Jul 25, 2025 2.970 2.970 2.735 2.800 95,686 -0.10(-3.54%)
Jul 24, 2025 2.920 3.050 2.880 2.903 157,495 -0.05(-1.60%)
Jul 23, 2025 2.950 3.090 2.910 2.950 237,262 -0.05(-1.67%)
Jul 22, 2025 2.880 3.130 2.880 3.000 140,229 -0.07(-2.28%)
Jul 21, 2025 2.900 3.290 2.770 3.070 344,833 +0.06(+1.99%)
Jul 18, 2025 3.150 3.200 3.000 3.010 385,388 -0.25(-7.67%)
Jul 17, 2025 3.500 4.000 3.160 3.260 933,066 -0.67(-17.05%)
Jul 16, 2025 5.430 6.670 3.830 3.930 48,059,092 +0.40(+11.33%)
Jul 15, 2025 3.550 3.550 3.450 3.530 3,937 -0.16(-4.34%)
Jul 14, 2025 3.430 3.960 3.370 3.690 51,867 +0.27(+7.89%)
Jul 11, 2025 3.560 3.890 3.370 3.420 45,396 -0.10(-2.84%)
Jul 10, 2025 3.550 3.640 3.520 3.520 7,330 +0.00(+0.03%)
Jul 09, 2025 3.430 3.990 3.400 3.519 65,656 +0.09(+2.59%)
Jul 08, 2025 3.410 3.650 3.320 3.430 8,518 +0.04(+1.18%)
Jul 07, 2025 3.160 3.440 3.150 3.390 29,628 +0.23(+7.28%)
Jul 03, 2025 3.260 3.265 3.160 3.160 4,783 -0.10(-3.19%)
Jul 02, 2025 3.400 3.400 3.264 3.264 9,756 -0.06(-1.69%)
Jul 01, 2025 3.560 3.560 3.320 3.320 9,586 -0.09(-2.72%)
Jun 30, 2025 3.560 3.700 3.390 3.413 29,476 -0.14(-3.86%)
Jun 27, 2025 3.620 3.680 3.550 3.550 1,918 +0.01(+0.28%)
Jun 26, 2025 3.580 3.590 3.458 3.540 2,568 +0.10(+2.91%)
Jun 25, 2025 3.520 3.550 3.440 3.440 667 -0.13(-3.64%)
Jun 24, 2025 3.490 3.570 3.370 3.570 3,796 -0.04(-1.11%)
Jun 23, 2025 3.500 3.610 3.377 3.610 5,213 -0.01(-0.25%)
Jun 20, 2025 3.600 3.700 3.300 3.619 8,748 -0.12(-3.21%)
Jun 18, 2025 3.565 3.850 3.310 3.739 73,350 +0.23(+6.52%)
Jun 17, 2025 3.600 3.610 3.510 3.510 2,526 -0.09(-2.36%)
Jun 16, 2025 3.710 3.780 3.590 3.595 22,610 -0.12(-3.15%)
Jun 13, 2025 3.850 3.880 3.700 3.712 6,381 -0.11(-2.88%)
Jun 12, 2025 3.760 4.000 3.700 3.822 5,188 +0.02(+0.63%)
Jun 11, 2025 3.680 3.798 3.675 3.798 3,849 +0.03(+0.84%)
Jun 10, 2025 3.740 3.775 3.740 3.766 2,138 +0.12(+3.19%)
Jun 09, 2025 3.780 3.950 3.640 3.650 19,302 -0.10(-2.67%)
Jun 06, 2025 3.850 3.850 3.500 3.750 3,664 -0.06(-1.57%)
Jun 05, 2025 3.980 3.980 3.750 3.810 2,605 -0.17(-4.35%)
Jun 04, 2025 3.855 3.983 3.855 3.983 4,007 +0.09(+2.40%)
Jun 03, 2025 3.850 3.895 3.850 3.890 1,807 -0.03(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.