Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.430
1.430
1.340
1.350
25,535
-0.04(-2.90%)
Apr 29, 2024
1.440
1.480
1.390
1.390
51,130
-0.02(-1.42%)
Apr 26, 2024
1.390
1.440
1.390
1.410
11,516
-0.05(-3.42%)
Apr 25, 2024
1.450
1.460
1.390
1.460
33,942
+0.01(+0.69%)
Apr 24, 2024
1.410
1.450
1.386
1.450
39,303
+0.05(+3.57%)
Apr 23, 2024
1.390
1.400
1.360
1.400
25,058
+0.04(+2.94%)
Apr 22, 2024
1.380
1.380
1.340
1.360
25,839
+0.00(+0.00%)
Apr 19, 2024
1.310
1.378
1.310
1.360
26,780
+0.04(+3.03%)
Apr 18, 2024
1.340
1.380
1.304
1.320
13,003
-0.02(-1.49%)
Apr 17, 2024
1.280
1.380
1.253
1.340
34,340
+0.04(+3.08%)
Apr 16, 2024
1.300
1.300
1.210
1.300
32,375
+0.00(+0.00%)
Apr 15, 2024
1.360
1.380
1.300
1.300
28,350
-0.05(-3.70%)
Apr 12, 2024
1.340
1.380
1.300
1.350
47,699
+0.02(+1.50%)
Apr 11, 2024
1.390
1.390
1.320
1.330
78,726
-0.02(-1.48%)
Apr 10, 2024
1.420
1.430
1.300
1.350
103,669
-0.07(-4.93%)
Apr 09, 2024
1.580
1.580
1.400
1.420
145,716
-0.13(-8.39%)
Apr 08, 2024
1.550
1.610
1.540
1.550
41,761
+0.00(+0.00%)
Apr 05, 2024
1.640
1.640
1.540
1.550
38,895
-0.09(-5.49%)
Apr 04, 2024
1.640
1.660
1.630
1.640
11,832
-0.01(-0.60%)
Apr 03, 2024
1.630
1.660
1.620
1.650
28,179
-0.01(-0.61%)
Apr 02, 2024
1.660
1.660
1.630
1.660
9,873
+0.00(+0.30%)
Apr 01, 2024
1.620
1.750
1.620
1.655
42,116
-0.01(-0.90%)
Mar 28, 2024
1.690
1.690
1.620
1.670
20,774
+0.01(+0.60%)
Mar 27, 2024
1.650
1.690
1.630
1.660
20,994
+0.00(+0.00%)
Mar 26, 2024
1.620
1.660
1.610
1.660
14,172
+0.03(+1.84%)
Mar 25, 2024
1.640
1.650
1.630
1.630
3,740
-0.02(-1.21%)
Mar 22, 2024
1.610
1.650
1.610
1.650
5,319
+0.02(+1.23%)
Mar 21, 2024
1.590
1.650
1.590
1.630
11,904
-0.02(-1.15%)
Mar 20, 2024
1.600
1.649
1.580
1.649
13,764
+0.04(+2.42%)
Mar 19, 2024
1.620
1.620
1.600
1.610
6,607
-0.01(-0.62%)
Mar 18, 2024
1.690
1.690
1.610
1.620
17,517
-0.03(-1.82%)
Mar 15, 2024
1.720
1.720
1.650
1.650
19,988
-0.01(-0.60%)
Mar 14, 2024
1.730
1.745
1.660
1.660
8,813
-0.02(-1.19%)
Mar 13, 2024
1.700
1.736
1.680
1.680
11,309
-0.05(-2.89%)
Mar 12, 2024
1.810
1.810
1.670
1.730
21,700
-0.06(-3.35%)
Mar 11, 2024
1.790
1.830
1.780
1.790
17,017
-0.01(-0.56%)
Mar 08, 2024
1.690
1.830
1.690
1.800
37,083
+0.04(+2.27%)
Mar 07, 2024
1.670
1.760
1.665
1.760
23,032
+0.04(+2.33%)
Mar 06, 2024
1.620
1.730
1.620
1.720
27,729
+0.04(+2.38%)
Mar 05, 2024
1.610
1.690
1.610
1.680
24,741
+0.07(+4.35%)
Mar 04, 2024
1.620
1.630
1.550
1.610
31,398
-0.03(-1.83%)
Mar 01, 2024
1.650
1.660
1.600
1.640
29,243
-0.02(-1.41%)
Feb 29, 2024
1.680
1.704
1.650
1.663
16,168
-0.03(-1.57%)
Feb 28, 2024
1.660
1.730
1.654
1.690
11,735
-0.01(-0.59%)
Feb 27, 2024
1.680
1.750
1.667
1.700
8,678
+0.02(+1.19%)
Feb 26, 2024
1.750
1.750
1.660
1.680
33,244
+0.00(+0.00%)
Feb 23, 2024
1.730
1.750
1.670
1.680
33,797
-0.05(-2.89%)
Feb 22, 2024
1.730
1.780
1.730
1.730
16,680
-0.03(-1.70%)
Feb 21, 2024
1.790
1.820
1.760
1.760
11,735
-0.04(-2.22%)
Feb 20, 2024
1.780
1.800
1.780
1.800
9,501
-0.01(-0.55%)
Feb 16, 2024
1.780
1.857
1.780
1.810
12,860
+0.03(+1.69%)
Feb 15, 2024
1.790
1.790
1.740
1.780
15,973
+0.07(+4.09%)
Feb 14, 2024
1.770
1.770
1.710
1.710
11,459
-0.07(-3.93%)
Feb 13, 2024
1.800
1.833
1.750
1.780
10,129
-0.03(-1.66%)
Feb 12, 2024
1.860
1.860
1.800
1.810
35,024
-0.01(-0.55%)
Feb 09, 2024
1.770
1.850
1.770
1.820
27,753
+0.02(+1.11%)
Feb 08, 2024
1.760
1.805
1.733
1.800
13,242
+0.03(+1.69%)
Feb 07, 2024
1.730
1.797
1.730
1.770
11,243
+0.02(+1.14%)
Feb 06, 2024
1.670
1.780
1.670
1.750
18,875
+0.06(+3.55%)
Feb 05, 2024
1.660
1.760
1.660
1.690
38,476
-0.07(-3.98%)
Feb 02, 2024
1.780
1.850
1.670
1.760
27,041
+0.05(+2.92%)
Feb 01, 2024
1.720
1.722
1.650
1.710
32,477
-0.01(-0.58%)
Jan 31, 2024
1.790
1.795
1.700
1.720
33,073
-0.08(-4.44%)
Jan 30, 2024
1.750
1.820
1.700
1.800
38,081
+0.08(+4.65%)
Jan 29, 2024
1.600
1.740
1.590
1.720
22,091
+0.05(+2.99%)
Jan 26, 2024
1.580
1.740
1.580
1.670
16,486
+0.05(+3.09%)
Jan 25, 2024
1.570
1.650
1.550
1.620
30,698
+0.03(+1.89%)
Jan 24, 2024
1.540
1.640
1.540
1.590
29,174
+0.03(+1.92%)
Jan 23, 2024
1.640
1.650
1.560
1.560
12,955
-0.02(-1.27%)
Jan 22, 2024
1.560
1.650
1.540
1.580
28,461
-0.03(-1.86%)
Jan 19, 2024
1.550
1.660
1.550
1.610
20,728
+0.03(+1.90%)
Jan 18, 2024
1.620
1.621
1.540
1.580
11,309
-0.06(-3.66%)
Jan 17, 2024
1.760
1.772
1.630
1.640
17,727
-0.10(-5.75%)
Jan 16, 2024
1.590
1.740
1.520
1.740
44,272
+0.15(+9.43%)
Jan 12, 2024
1.590
1.650
1.570
1.590
24,126
-0.04(-2.45%)
Jan 11, 2024
1.670
1.670
1.610
1.630
23,547
-0.07(-4.12%)
Jan 10, 2024
1.730
1.765
1.660
1.700
28,772
-0.02(-1.16%)
Jan 09, 2024
1.830
1.830
1.630
1.720
58,399
-0.11(-6.01%)
Jan 08, 2024
1.820
1.869
1.771
1.830
25,087
-0.04(-2.14%)
Jan 05, 2024
1.800
1.920
1.770
1.870
64,728
+0.04(+2.19%)
Jan 04, 2024
1.840
1.940
1.780
1.830
90,555
-0.11(-5.67%)
Jan 03, 2024
2.010
2.100
1.820
1.940
899,185
+0.22(+12.79%)
Jan 02, 2024
1.740
1.795
1.700
1.720
40,516
-0.04(-2.27%)
Dec 29, 2023
1.850
1.870
1.720
1.760
72,419
-0.12(-6.38%)
Dec 28, 2023
1.850
1.930
1.802
1.880
39,281
+0.03(+1.62%)
Dec 27, 2023
1.890
1.946
1.800
1.850
53,489
-0.01(-0.54%)
Dec 26, 2023
1.930
2.005
1.830
1.860
72,844
-0.07(-3.63%)
Dec 22, 2023
1.920
1.975
1.920
1.930
23,032
+0.01(+0.52%)
Dec 21, 2023
2.070
2.070
1.920
1.920
54,549
-0.12(-5.88%)
Dec 20, 2023
1.930
2.070
1.750
2.040
82,865
+0.12(+6.25%)
Dec 19, 2023
1.960
1.960
1.880
1.920
91,449
-0.04(-2.04%)
Dec 18, 2023
1.990
2.000
1.895
1.960
43,751
-0.03(-1.51%)
Dec 15, 2023
2.050
2.090
1.950
1.990
60,796
-0.10(-4.78%)
Dec 14, 2023
2.210
2.210
2.010
2.090
67,662
+0.01(+0.48%)
Dec 13, 2023
2.070
2.095
1.900
2.080
27,790
+0.01(+0.48%)
Dec 12, 2023
2.250
2.250
2.049
2.070
17,492
-0.16(-7.17%)
Dec 11, 2023
2.200
2.380
2.120
2.230
102,616
+0.03(+1.36%)
Dec 08, 2023
2.120
2.220
2.120
2.200
19,788
+0.05(+2.33%)
Dec 07, 2023
2.020
2.200
2.020
2.150
19,574
+0.00(+0.00%)
Dec 06, 2023
1.980
2.250
1.980
2.150
81,903
+0.17(+8.59%)
Dec 05, 2023
2.000
2.049
1.900
1.980
23,133
+0.05(+2.59%)
Dec 04, 2023
1.990
1.998
1.870
1.930
39,532
-0.04(-2.03%)
Dec 01, 2023
1.910
2.060
1.910
1.970
19,136
+0.01(+0.51%)
Nov 30, 2023
2.030
2.150
1.890
1.960
38,415
-0.04(-2.00%)
Nov 29, 2023
2.180
2.355
2.000
2.000
73,423
-0.25(-11.11%)
Nov 28, 2023
2.070
2.250
2.050
2.250
46,182
+0.21(+10.29%)
Nov 27, 2023
2.020
2.090
1.990
2.040
42,514
-0.03(-1.45%)
Nov 24, 2023
1.990
2.090
1.934
2.070
48,247
+0.05(+2.48%)
Nov 22, 2023
1.830
2.072
1.830
2.020
116,552
+0.19(+10.59%)
Nov 21, 2023
1.760
1.890
1.760
1.827
46,438
+0.05(+2.90%)
Nov 20, 2023
1.750
1.860
1.720
1.775
31,019
+0.02(+1.43%)
Nov 17, 2023
1.710
1.785
1.710
1.750
15,009
-0.05(-2.71%)
Nov 16, 2023
1.760
1.870
1.660
1.799
43,052
+0.05(+2.79%)
Nov 15, 2023
1.660
1.790
1.640
1.750
27,310
+0.12(+7.36%)
Nov 14, 2023
1.520
1.658
1.470
1.630
32,972
+0.07(+4.49%)
Nov 13, 2023
1.600
1.600
1.500
1.560
22,877
+0.06(+4.00%)
Nov 10, 2023
1.610
1.610
1.500
1.500
30,248
-0.10(-6.44%)
Nov 09, 2023
1.670
1.680
1.600
1.603
6,542
-0.08(-4.57%)
Nov 08, 2023
1.780
1.780
1.650
1.680
20,334
-0.11(-6.41%)
Nov 07, 2023
1.880
1.880
1.730
1.795
13,571
-0.03(-1.64%)
Nov 06, 2023
1.800
1.891
1.750
1.825
20,146
+0.08(+4.89%)
Nov 03, 2023
1.670
1.800
1.568
1.740
40,667
+0.18(+11.54%)
Nov 02, 2023
1.580
1.600
1.530
1.560
13,701
+0.03(+1.96%)
Nov 01, 2023
1.630
1.640
1.530
1.530
11,840
-0.03(-1.92%)
Oct 31, 2023
1.510
1.630
1.510
1.560
15,971
+0.01(+0.65%)
Oct 30, 2023
1.600
1.600
1.510
1.550
23,375
-0.02(-1.27%)
Oct 27, 2023
1.600
1.770
1.570
1.570
14,883
-0.07(-4.24%)
Oct 26, 2023
1.680
1.690
1.600
1.639
11,432
+0.04(+2.46%)
Oct 25, 2023
1.734
1.800
1.540
1.600
50,951
-0.18(-10.10%)
Oct 24, 2023
1.790
1.840
1.751
1.780
10,649
+0.02(+1.14%)
Oct 23, 2023
1.770
1.770
1.670
1.760
27,266
-0.04(-2.23%)
Oct 20, 2023
1.880
1.925
1.770
1.800
19,816
-0.08(-4.26%)
Oct 19, 2023
1.860
2.075
1.860
1.880
9,515
-0.04(-2.08%)
Oct 18, 2023
2.100
2.100
1.900
1.920
12,980
-0.18(-8.57%)
Oct 17, 2023
2.150
2.190
2.093
2.100
11,526
+0.05(+2.44%)
Oct 16, 2023
2.070
2.100
2.060
2.050
18,777
-0.05(-2.15%)
Oct 13, 2023
2.140
2.190
2.050
2.095
13,944
-0.06(-3.01%)
Oct 12, 2023
2.240
2.240
2.100
2.160
7,947
-0.05(-2.26%)
Oct 11, 2023
2.220
2.250
2.188
2.210
26,804
+0.01(+0.46%)
Oct 10, 2023
2.040
2.210
2.020
2.200
18,532
+0.11(+5.50%)
Oct 09, 2023
1.940
2.190
1.850
2.085
38,882
+0.15(+7.49%)
Oct 06, 2023
1.830
1.990
1.810
1.940
23,482
+0.11(+6.01%)
Oct 05, 2023
1.860
1.890
1.780
1.830
36,202
-0.07(-3.68%)
Oct 04, 2023
1.950
2.060
1.890
1.900
25,483
-0.05(-2.63%)
Oct 03, 2023
2.200
2.227
1.940
1.951
89,199
-0.29(-12.89%)
Oct 02, 2023
2.340
2.340
2.210
2.240
26,375
-0.10(-4.24%)
Sep 29, 2023
2.340
2.340
2.250
2.339
10,078
+0.06(+2.60%)
Sep 28, 2023
2.350
2.350
2.220
2.280
19,777
-0.04(-1.72%)
Sep 27, 2023
2.390
2.460
2.220
2.320
34,228
-0.11(-4.53%)
Sep 26, 2023
2.540
2.605
2.410
2.430
63,224
-0.16(-6.18%)
Sep 25, 2023
2.660
2.640
2.590
2.590
15,883
-0.03(-1.32%)
Sep 22, 2023
2.680
2.680
2.590
2.625
22,893
+0.04(+1.73%)
Sep 21, 2023
2.870
2.998
2.530
2.580
92,914
-0.45(-14.85%)
Sep 20, 2023
2.900
3.030
2.850
3.030
48,683
+0.11(+3.77%)
Sep 19, 2023
2.900
3.050
2.900
2.920
69,920
-0.01(-0.34%)
Sep 18, 2023
3.340
3.603
2.900
2.930
133,443
-0.95(-24.55%)
Sep 15, 2023
3.904
3.920
3.512
3.883
84,012
-0.02(-0.53%)
Sep 14, 2023
3.920
3.906
3.720
3.904
9,105
+0.18(+4.95%)
Sep 13, 2023
3.760
3.840
3.651
3.720
17,327
-0.04(-1.06%)
Sep 12, 2023
3.763
4.000
3.743
3.760
23,114
-0.00(-0.09%)
Sep 11, 2023
3.840
4.000
3.762
3.763
17,078
-0.10(-2.61%)
Sep 08, 2023
4.000
4.000
3.840
3.864
7,412
-0.09(-2.31%)
Sep 07, 2023
4.097
4.112
3.763
3.955
18,903
-0.14(-3.42%)
Sep 06, 2023
3.646
4.136
3.632
4.095
29,874
+0.49(+13.50%)
Sep 05, 2023
3.760
3.796
3.600
3.608
24,757
-0.15(-4.04%)
Sep 01, 2023
3.957
3.957
3.760
3.760
23,307
-0.01(-0.21%)
Aug 31, 2023
4.080
4.270
3.687
3.768
24,694
-0.24(-6.03%)
Aug 30, 2023
4.400
4.400
4.000
4.010
24,467
-0.23(-5.45%)
Aug 29, 2023
4.960
4.960
4.128
4.241
70,323
-0.56(-11.65%)
Aug 28, 2023
4.960
5.120
4.720
4.800
13,100
+0.08(+1.69%)
Aug 25, 2023
4.880
4.960
4.720
4.720
43,844
-0.31(-6.20%)
Aug 24, 2023
4.960
5.146
4.880
5.032
15,179
-0.11(-2.22%)
Aug 23, 2023
5.064
5.200
4.960
5.146
20,825
-0.05(-1.03%)
Aug 22, 2023
5.258
5.258
5.040
5.200
10,837
-0.06(-1.16%)
Aug 21, 2023
4.960
5.359
4.989
5.261
7,414
+0.06(+1.11%)
Aug 18, 2023
5.111
5.328
4.848
5.203
22,641
+0.20(+3.98%)
Aug 17, 2023
5.112
5.199
4.800
5.004
17,154
+0.16(+3.39%)
Aug 16, 2023
4.800
4.960
4.673
4.840
32,915
+0.11(+2.25%)
Aug 15, 2023
4.842
5.180
4.734
4.734
8,472
-0.16(-3.30%)
Aug 14, 2023
5.200
5.200
4.642
4.895
15,597
-0.07(-1.48%)
Aug 11, 2023
5.120
5.359
4.800
4.969
20,385
-0.22(-4.30%)
Aug 10, 2023
5.200
5.263
5.120
5.192
8,314
+0.07(+1.41%)
Aug 09, 2023
5.400
5.519
4.960
5.120
14,382
-0.28(-5.19%)
Aug 08, 2023
5.642
5.824
5.360
5.400
22,053
-0.36(-6.25%)
Aug 07, 2023
6.132
6.160
5.760
5.760
8,403
-0.00(-0.03%)
Aug 04, 2023
6.080
6.392
5.760
5.762
12,078
-0.33(-5.49%)
Aug 03, 2023
6.392
6.399
6.096
6.096
16,616
-0.14(-2.31%)
Aug 02, 2023
6.529
6.679
6.107
6.240
21,507
-0.34(-5.22%)
Aug 01, 2023
6.800
6.764
6.400
6.584
19,974
-0.14(-2.02%)
Jul 31, 2023
6.800
6.960
6.473
6.720
15,941
-0.08(-1.18%)
Jul 28, 2023
6.884
7.057
6.720
6.800
15,273
-0.26(-3.64%)
Jul 27, 2023
7.278
7.278
6.880
7.057
15,366
-0.06(-0.78%)
Jul 26, 2023
7.184
7.224
6.888
7.112
12,027
+0.23(+3.37%)
Jul 25, 2023
7.120
7.187
6.876
6.880
15,986
-0.16(-2.27%)
Jul 24, 2023
7.136
7.308
6.960
7.040
17,350
+0.08(+1.21%)
Jul 21, 2023
6.720
7.200
6.720
6.956
24,979
+0.16(+2.37%)
Jul 20, 2023
7.360
7.360
6.400
6.795
18,893
-0.40(-5.52%)
Jul 19, 2023
7.120
7.520
6.922
7.192
53,945
+0.07(+1.01%)
Jul 18, 2023
6.552
7.120
6.240
7.120
50,706
+0.87(+14.00%)
Jul 17, 2023
6.400
6.400
6.160
6.246
19,981
+0.01(+0.09%)
Jul 14, 2023
6.320
6.560
6.160
6.240
37,969
+0.04(+0.63%)
Jul 13, 2023
6.560
6.718
6.101
6.201
27,304
-0.34(-5.23%)
Jul 12, 2023
5.648
6.560
5.640
6.543
56,393
+0.86(+15.16%)
Jul 11, 2023
5.560
5.760
5.560
5.682
8,377
+0.15(+2.63%)
Jul 10, 2023
5.760
5.840
5.456
5.536
9,995
-0.04(-0.75%)
Jul 07, 2023
5.680
5.918
5.520
5.578
23,751
+0.06(+1.04%)
Jul 06, 2023
5.920
6.000
5.520
5.520
22,827
-0.31(-5.35%)
Jul 05, 2023
5.205
5.920
5.205
5.832
42,500
+0.40(+7.38%)
Jul 03, 2023
5.520
5.520
5.134
5.431
8,448
-0.05(-0.88%)
Jun 30, 2023
5.291
5.600
5.038
5.479
25,436
+0.28(+5.37%)
Jun 29, 2023
5.200
5.280
5.064
5.200
8,048
+0.05(+0.90%)
Jun 28, 2023
4.960
5.278
4.960
5.154
7,917
+0.11(+2.25%)
Jun 27, 2023
4.880
5.318
4.725
5.040
14,511
+0.18(+3.75%)
Jun 26, 2023
4.864
5.078
4.684
4.858
9,267
+0.14(+2.92%)
Jun 23, 2023
5.204
5.375
4.720
4.720
27,438
-0.48(-9.30%)
Jun 22, 2023
5.440
5.440
5.202
5.204
10,340
+0.00(+0.00%)
Jun 21, 2023
5.090
5.352
5.082
5.204
16,882
+0.15(+2.93%)
Jun 20, 2023
5.396
5.775
5.056
5.056
27,786
-0.35(-6.48%)
Jun 16, 2023
5.680
5.920
5.406
5.406
43,216
-0.35(-6.14%)
Jun 15, 2023
5.360
6.000
5.200
5.760
56,556
+0.40(+7.46%)
Jun 14, 2023
4.720
5.434
4.683
5.360
55,212
+0.62(+12.98%)
Jun 13, 2023
4.585
4.840
4.585
4.744
10,895
-0.02(-0.50%)
Jun 12, 2023
4.400
4.840
4.400
4.768
19,131
+0.29(+6.41%)
Jun 09, 2023
4.509
4.560
4.402
4.481
6,519
-0.06(-1.22%)
Jun 08, 2023
4.400
4.559
4.400
4.536
7,952
+0.14(+3.07%)
Jun 07, 2023
4.480
4.748
4.400
4.401
7,967
-0.08(-1.87%)
Jun 06, 2023
4.560
4.720
4.446
4.485
4,069
+0.04(+0.88%)
Jun 05, 2023
4.664
4.960
4.445
4.446
18,802
-0.22(-4.68%)
Jun 02, 2023
4.560
4.752
4.560
4.664
4,246
+0.17(+3.74%)
Jun 01, 2023
4.560
4.560
4.400
4.496
7,251
+0.02(+0.36%)
May 31, 2023
4.552
4.552
4.480
4.480
4,932
+0.01(+0.23%)
May 30, 2023
4.428
4.523
4.280
4.470
7,954
+0.25(+6.02%)
May 26, 2023
4.560
4.560
4.216
4.216
10,333
-0.35(-7.58%)
May 25, 2023
4.524
4.760
4.480
4.562
6,688
-0.11(-2.35%)
May 24, 2023
4.720
4.879
4.560
4.671
4,313
-0.21(-4.37%)
May 23, 2023
5.046
5.190
4.760
4.885
12,505
-0.24(-4.59%)
May 22, 2023
4.832
5.160
4.801
5.120
11,465
+0.29(+5.96%)
May 19, 2023
4.800
4.832
4.642
4.832
7,094
-0.00(-0.05%)
May 18, 2023
4.800
4.840
4.645
4.834
6,382
+0.06(+1.26%)
May 17, 2023
4.640
4.799
4.640
4.774
9,263
+0.18(+3.86%)
May 16, 2023
4.552
4.880
4.480
4.597
22,698
+0.16(+3.53%)
May 15, 2023
4.240
4.552
4.168
4.440
17,188
+0.04(+0.91%)
May 12, 2023
4.640
4.640
4.400
4.400
17,461
-0.24(-5.17%)
May 11, 2023
4.000
4.880
3.760
4.640
71,142
+0.64(+16.00%)
May 10, 2023
4.080
4.160
4.000
4.000
8,445
-0.11(-2.72%)
May 09, 2023
4.079
4.112
3.960
4.112
6,511
+0.00(+0.06%)
May 08, 2023
4.000
4.144
3.922
4.110
15,928
+0.21(+5.33%)
May 05, 2023
3.920
3.998
3.761
3.902
8,429
+0.14(+3.74%)
May 04, 2023
3.920
4.080
3.680
3.761
8,062
-0.16(-4.06%)
May 03, 2023
3.840
4.062
3.600
3.920
21,191
-0.24(-5.77%)
May 02, 2023
4.160
4.242
4.160
4.160
5,945
-0.09(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.