Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

2.080 -0.040 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	2.120	2.280	2.070	2.080	1,304,579	-0.04(-1.89%)
May 09, 2025	2.270	2.320	2.120	2.120	786,831	-0.12(-5.36%)
May 08, 2025	2.190	2.330	2.050	2.240	2,535,931	+0.07(+3.23%)
May 07, 2025	2.170	2.209	2.030	2.170	1,592,463	+0.07(+3.33%)
May 06, 2025	2.660	2.719	2.085	2.100	2,123,577	-0.59(-21.93%)
May 05, 2025	3.000	3.000	2.655	2.690	1,139,152	-0.28(-9.43%)
May 02, 2025	2.860	3.070	2.810	2.970	2,154,588	+0.11(+3.85%)
May 01, 2025	2.720	2.860	2.521	2.860	3,094,126	+0.21(+7.92%)
Apr 30, 2025	2.400	2.920	2.395	2.650	3,494,051	+0.26(+10.88%)
Apr 29, 2025	2.320	2.460	2.275	2.390	786,301	+0.04(+1.70%)
Apr 28, 2025	2.330	2.410	2.230	2.350	692,833	+0.02(+0.86%)
Apr 25, 2025	2.330	2.370	2.265	2.330	628,663	-0.04(-1.69%)
Apr 24, 2025	2.260	2.370	2.230	2.370	676,407	+0.11(+4.87%)
Apr 23, 2025	2.470	2.510	2.180	2.260	1,416,196	-0.12(-5.04%)
Apr 22, 2025	2.040	2.440	2.000	2.380	2,331,156	+0.37(+18.41%)
Apr 21, 2025	1.880	2.059	1.865	2.010	1,159,098	+0.10(+5.24%)
Apr 17, 2025	1.860	1.970	1.860	1.910	1,094,996	+0.07(+3.80%)
Apr 16, 2025	1.840	1.868	1.760	1.840	517,441	-0.04(-2.13%)
Apr 15, 2025	1.860	1.910	1.845	1.880	438,414	+0.01(+0.53%)
Apr 14, 2025	1.850	1.900	1.815	1.870	565,082	+0.06(+3.31%)
Apr 11, 2025	1.770	1.860	1.730	1.810	544,196	+0.03(+1.69%)
Apr 10, 2025	1.880	1.880	1.715	1.780	601,233	-0.10(-5.32%)
Apr 09, 2025	1.650	1.925	1.610	1.880	2,206,003	+0.17(+9.94%)
Apr 08, 2025	1.970	1.990	1.680	1.710	611,473	-0.16(-8.56%)
Apr 07, 2025	1.870	1.960	1.735	1.870	748,584	-0.05(-2.78%)
Apr 04, 2025	1.950	1.970	1.850	1.923	556,047	-0.06(-2.85%)
Apr 03, 2025	2.080	2.129	1.965	1.980	656,328	-0.22(-10.00%)
Apr 02, 2025	2.000	2.200	1.920	2.200	1,631,262	+0.20(+10.00%)
Apr 01, 2025	2.120	2.120	1.960	2.000	927,915	-0.15(-6.98%)
Mar 31, 2025	2.260	2.260	2.070	2.150	1,020,850	-0.20(-8.51%)
Mar 28, 2025	2.370	2.370	2.250	2.350	986,346	-0.05(-2.08%)
Mar 27, 2025	2.240	2.440	2.210	2.400	2,166,323	+0.15(+6.67%)
Mar 26, 2025	2.320	2.321	2.190	2.250	975,421	-0.06(-2.60%)
Mar 25, 2025	2.280	2.360	2.217	2.310	1,515,078	+0.03(+1.32%)
Mar 24, 2025	2.600	2.610	2.250	2.280	1,374,516	-0.26(-10.24%)
Mar 21, 2025	2.470	2.558	2.440	2.540	655,389	+0.03(+1.20%)
Mar 20, 2025	2.520	2.600	2.495	2.510	476,007	-0.06(-2.33%)
Mar 19, 2025	2.390	2.605	2.390	2.570	1,287,418	+0.20(+8.44%)
Mar 18, 2025	2.550	2.550	2.290	2.370	1,634,833	-0.18(-7.06%)
Mar 17, 2025	2.590	2.635	2.500	2.550	1,053,286	-0.04(-1.54%)
Mar 14, 2025	2.650	2.700	2.565	2.590	486,215	-0.02(-0.77%)
Mar 13, 2025	2.710	2.790	2.542	2.610	507,499	-0.08(-2.97%)
Mar 12, 2025	2.690	2.760	2.620	2.690	1,095,855	+0.04(+1.51%)
Mar 11, 2025	2.920	2.950	2.595	2.650	1,265,223	-0.23(-7.99%)
Mar 10, 2025	2.990	3.050	2.820	2.880	291,195	-0.15(-4.95%)
Mar 07, 2025	3.050	3.190	3.010	3.030	285,014	-0.03(-0.98%)
Mar 06, 2025	3.080	3.160	3.020	3.060	349,109	-0.12(-3.77%)
Mar 05, 2025	2.800	3.190	2.800	3.180	565,015	+0.39(+13.98%)
Mar 04, 2025	2.630	2.840	2.522	2.790	647,547	+0.14(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

Historical Prices