Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

5.770 -0.310 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.850 6.490 5.810 6.080 1,099,542 +0.05(+0.83%)
Sep 16, 2025 6.340 6.470 5.950 6.030 898,289 -0.16(-2.58%)
Sep 15, 2025 6.610 6.610 6.110 6.190 1,321,554 -0.20(-3.13%)
Sep 12, 2025 6.010 6.749 5.970 6.390 2,571,236 +0.47(+7.94%)
Sep 11, 2025 5.720 5.930 5.300 5.920 1,732,459 +0.12(+2.07%)
Sep 10, 2025 5.700 5.900 5.650 5.800 931,553 +0.09(+1.58%)
Sep 09, 2025 5.790 5.980 5.660 5.710 837,924 -0.04(-0.70%)
Sep 08, 2025 5.630 5.880 5.480 5.750 879,481 +0.25(+4.55%)
Sep 05, 2025 5.660 5.770 5.396 5.500 861,936 -0.01(-0.18%)
Sep 04, 2025 5.200 5.560 5.140 5.510 1,181,943 +0.32(+6.17%)
Sep 03, 2025 5.480 5.490 4.970 5.190 1,257,273 -0.26(-4.77%)
Sep 02, 2025 4.660 5.490 4.580 5.450 3,101,939 +0.90(+19.78%)
Aug 29, 2025 4.280 4.560 4.200 4.550 845,117 +0.31(+7.31%)
Aug 28, 2025 4.240 4.420 4.130 4.240 723,729 +0.07(+1.68%)
Aug 27, 2025 4.080 4.240 4.020 4.170 460,068 +0.08(+1.96%)
Aug 26, 2025 4.090 4.180 4.025 4.090 479,527 +0.05(+1.24%)
Aug 25, 2025 4.250 4.360 3.995 4.040 706,155 -0.21(-4.94%)
Aug 22, 2025 4.030 4.275 3.930 4.250 849,858 +0.23(+5.72%)
Aug 21, 2025 3.680 4.050 3.678 4.020 696,501 +0.33(+8.94%)
Aug 20, 2025 3.630 3.720 3.600 3.690 150,320 +0.06(+1.65%)
Aug 19, 2025 3.740 3.825 3.610 3.630 260,742 -0.16(-4.22%)
Aug 18, 2025 3.820 3.840 3.730 3.790 224,735 -0.02(-0.52%)
Aug 15, 2025 3.750 3.920 3.710 3.810 1,842,819 +0.04(+1.06%)
Aug 14, 2025 3.800 3.870 3.670 3.770 776,733 -0.02(-0.53%)
Aug 13, 2025 3.520 3.860 3.490 3.790 845,109 +0.29(+8.29%)
Aug 12, 2025 3.540 3.570 3.435 3.500 380,754 -0.04(-1.13%)
Aug 11, 2025 3.390 3.580 3.340 3.540 399,301 +0.08(+2.31%)
Aug 08, 2025 3.470 3.480 3.340 3.460 397,953 +0.00(+0.00%)
Aug 07, 2025 3.620 3.620 3.400 3.460 294,341 -0.02(-0.72%)
Aug 06, 2025 3.710 3.722 3.480 3.485 439,688 -0.24(-6.32%)
Aug 05, 2025 3.580 3.740 3.540 3.720 570,920 +0.10(+2.76%)
Aug 04, 2025 3.500 3.650 3.460 3.620 433,993 +0.15(+4.32%)
Aug 01, 2025 3.280 3.510 3.240 3.470 614,788 +0.21(+6.44%)
Jul 31, 2025 3.300 3.360 3.220 3.260 432,712 -0.09(-2.69%)
Jul 30, 2025 3.410 3.470 3.320 3.350 327,741 -0.14(-4.01%)
Jul 29, 2025 3.500 3.550 3.412 3.490 281,587 +0.02(+0.58%)
Jul 28, 2025 3.550 3.565 3.450 3.470 257,304 -0.11(-3.07%)
Jul 25, 2025 3.650 3.691 3.520 3.580 325,685 -0.11(-2.98%)
Jul 24, 2025 3.950 3.950 3.660 3.690 517,955 -0.28(-7.05%)
Jul 23, 2025 4.100 4.113 3.930 3.970 423,503 -0.12(-2.93%)
Jul 22, 2025 3.850 4.100 3.840 4.090 661,183 +0.28(+7.35%)
Jul 21, 2025 3.760 4.000 3.745 3.810 547,819 +0.14(+3.81%)
Jul 18, 2025 3.850 3.895 3.620 3.670 373,576 -0.15(-3.93%)
Jul 17, 2025 3.810 3.890 3.740 3.820 403,051 +0.00(+0.00%)
Jul 16, 2025 3.750 3.890 3.650 3.820 667,560 +0.07(+1.87%)
Jul 15, 2025 3.940 3.965 3.710 3.750 594,167 -0.17(-4.34%)
Jul 14, 2025 3.910 4.140 3.850 3.920 736,640 +0.00(+0.00%)
Jul 11, 2025 3.710 3.990 3.650 3.920 1,153,540 +0.27(+7.40%)
Jul 10, 2025 3.480 3.675 3.410 3.650 712,089 +0.17(+4.89%)
Jul 09, 2025 3.170 3.500 3.170 3.480 684,608 +0.29(+9.09%)
Jul 08, 2025 3.220 3.230 3.120 3.190 365,904 -0.01(-0.31%)
Jul 07, 2025 3.110 3.200 2.930 3.200 682,913 +0.06(+1.91%)
Jul 03, 2025 3.130 3.175 3.040 3.140 421,836 +0.00(+0.00%)
Jul 02, 2025 3.150 3.200 3.080 3.140 554,607 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.