Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pliant Therapeutics Inc (NQ: PLRX )

15.61 +0.25 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.350	6.400	5.850	5.860	157,491	-0.55(-8.58%)
Apr 28, 2022	6.820	6.900	6.100	6.410	134,043	-0.39(-5.74%)
Apr 27, 2022	7.080	7.200	6.730	6.800	97,447	-0.23(-3.27%)
Apr 26, 2022	7.330	7.470	6.990	7.030	152,435	-0.41(-5.51%)
Apr 25, 2022	7.250	7.610	7.200	7.440	262,745	+0.23(+3.19%)
Apr 22, 2022	6.720	7.265	6.650	7.210	146,672	+0.46(+6.81%)
Apr 21, 2022	6.960	7.000	6.510	6.750	171,231	-0.11(-1.60%)
Apr 20, 2022	6.950	6.980	6.610	6.860	152,932	-0.09(-1.29%)
Apr 19, 2022	6.940	7.030	6.590	6.950	201,726	-0.03(-0.43%)
Apr 18, 2022	7.530	7.530	6.975	6.980	202,653	-0.53(-7.06%)
Apr 14, 2022	7.460	7.930	7.200	7.510	524,786	+0.07(+0.94%)
Apr 13, 2022	6.900	7.640	6.720	7.440	148,617	+0.57(+8.30%)
Apr 12, 2022	7.260	7.300	6.780	6.870	149,558	-0.28(-3.92%)
Apr 11, 2022	7.070	7.370	6.860	7.150	132,332	+0.06(+0.85%)
Apr 08, 2022	7.220	7.240	7.000	7.090	108,327	-0.10(-1.39%)
Apr 07, 2022	7.370	7.690	7.140	7.190	176,237	-0.21(-2.84%)
Apr 06, 2022	7.120	7.480	6.985	7.400	198,477	+0.20(+2.78%)
Apr 05, 2022	7.440	7.830	7.120	7.200	213,028	-0.21(-2.83%)
Apr 04, 2022	7.000	7.447	6.970	7.410	252,745	+0.41(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pliant Therapeutics Inc (NQ: PLRX )

Historical Prices