Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

4.460 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	4.560	4.750	4.420	4.440	65,305	-0.13(-2.84%)
Aug 15, 2025	4.550	4.690	4.250	4.570	72,012	+0.00(+0.00%)
Aug 14, 2025	4.520	4.600	4.000	4.570	162,382	-0.19(-3.99%)
Aug 13, 2025	4.500	4.862	4.460	4.760	55,881	+0.31(+6.97%)
Aug 12, 2025	4.330	4.570	4.300	4.450	90,170	+0.12(+2.77%)
Aug 11, 2025	4.940	4.979	4.200	4.330	207,124	-0.66(-13.23%)
Aug 08, 2025	5.100	5.245	4.850	4.990	127,264	+0.00(+0.00%)
Aug 07, 2025	5.150	5.280	4.850	4.990	242,061	-0.15(-2.92%)
Aug 06, 2025	5.500	5.744	5.020	5.140	270,759	-0.06(-1.15%)
Aug 05, 2025	5.600	5.600	5.030	5.200	172,140	-0.12(-2.26%)
Aug 04, 2025	5.040	5.500	4.870	5.320	417,605	+0.55(+11.53%)
Aug 01, 2025	4.330	4.900	4.054	4.770	253,332	+0.33(+7.43%)
Jul 31, 2025	4.180	4.640	4.130	4.440	716,240	+0.43(+10.72%)
Jul 30, 2025	4.000	4.090	3.830	4.010	78,648	+0.14(+3.62%)
Jul 29, 2025	4.030	4.070	3.831	3.870	53,023	-0.14(-3.49%)
Jul 28, 2025	4.260	4.285	3.835	4.010	140,571	-0.23(-5.31%)
Jul 25, 2025	4.160	4.340	4.100	4.235	87,789	-0.02(-0.59%)
Jul 24, 2025	4.150	4.410	4.000	4.260	171,125	+0.03(+0.71%)
Jul 23, 2025	4.120	4.430	3.730	4.230	3,886,125	+0.20(+4.96%)
Jul 22, 2025	3.830	4.040	3.799	4.030	72,374	+0.24(+6.33%)
Jul 21, 2025	3.870	3.980	3.550	3.790	453,129	-0.20(-5.01%)
Jul 18, 2025	4.280	4.390	3.960	3.990	173,485	-0.29(-6.78%)
Jul 17, 2025	3.990	4.430	3.962	4.280	151,461	+0.29(+7.27%)
Jul 16, 2025	3.760	4.200	3.760	3.990	159,382	+0.23(+6.12%)
Jul 15, 2025	3.990	4.468	3.545	3.760	370,412	-0.23(-5.76%)
Jul 14, 2025	3.630	4.170	3.520	3.990	220,931	+0.31(+8.42%)
Jul 11, 2025	3.450	3.740	3.210	3.680	202,138	+0.17(+4.84%)
Jul 10, 2025	3.330	3.640	3.210	3.510	64,840	+0.12(+3.54%)
Jul 09, 2025	3.640	3.750	3.250	3.390	737,434	-0.15(-4.24%)
Jul 08, 2025	3.460	3.730	3.360	3.540	3,502,476	+0.39(+12.38%)
Jul 07, 2025	3.250	3.359	3.150	3.150	331,313	-0.10(-3.08%)
Jul 03, 2025	3.200	3.340	3.200	3.250	22,388	+0.07(+2.20%)
Jul 02, 2025	3.150	3.280	3.140	3.180	44,968	+0.03(+0.95%)
Jul 01, 2025	3.140	3.310	3.090	3.150	41,052	-0.01(-0.32%)
Jun 30, 2025	3.180	3.240	3.132	3.160	17,507	-0.03(-0.94%)
Jun 27, 2025	3.170	3.224	3.050	3.190	40,336	+0.05(+1.59%)
Jun 26, 2025	3.170	3.190	3.060	3.140	39,839	+0.03(+0.96%)
Jun 25, 2025	3.190	3.220	3.050	3.110	43,342	-0.10(-3.12%)
Jun 24, 2025	3.100	3.220	3.100	3.210	27,512	+0.14(+4.56%)
Jun 23, 2025	3.090	3.162	3.011	3.070	38,996	-0.11(-3.46%)
Jun 20, 2025	3.160	3.230	3.079	3.180	24,329	+0.00(+0.00%)
Jun 18, 2025	3.210	3.240	3.090	3.180	32,175	+0.03(+0.95%)
Jun 17, 2025	3.200	3.270	3.110	3.150	27,373	-0.05(-1.56%)
Jun 16, 2025	3.100	3.330	3.080	3.200	109,050	+0.15(+4.92%)
Jun 13, 2025	3.200	3.329	3.050	3.050	127,851	-0.18(-5.57%)
Jun 12, 2025	3.330	3.580	3.210	3.230	195,334	-0.15(-4.44%)
Jun 11, 2025	3.410	3.421	3.268	3.380	17,611	+0.01(+0.30%)
Jun 10, 2025	3.400	3.413	3.300	3.370	35,290	+0.00(+0.00%)
Jun 09, 2025	3.320	3.370	3.270	3.370	17,409	+0.05(+1.51%)
Jun 06, 2025	3.280	3.430	3.250	3.320	61,185	-0.11(-3.21%)
Jun 05, 2025	3.330	3.482	3.280	3.430	55,082	+0.09(+2.69%)
Jun 04, 2025	3.220	3.350	3.200	3.340	27,725	+0.12(+3.73%)
Jun 03, 2025	3.240	3.280	3.190	3.220	47,805	+0.03(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Historical Prices