Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

4.580 +0.030 (+0.66%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.430 4.550 4.321 4.550 185,637 +0.15(+3.41%)
Oct 06, 2025 4.140 4.410 4.040 4.400 272,074 +0.29(+7.06%)
Oct 03, 2025 4.040 4.180 3.891 4.110 233,848 +0.09(+2.24%)
Oct 02, 2025 4.120 4.190 4.000 4.020 197,866 -0.10(-2.43%)
Oct 01, 2025 4.450 4.630 4.060 4.120 337,362 -0.23(-5.29%)
Sep 30, 2025 4.540 4.540 4.280 4.350 798,600 -0.19(-4.19%)
Sep 29, 2025 4.460 4.600 4.390 4.540 85,092 +0.08(+1.91%)
Sep 26, 2025 4.310 4.660 4.199 4.455 108,176 +0.12(+2.89%)
Sep 25, 2025 4.560 4.670 4.000 4.330 184,947 -0.25(-5.46%)
Sep 24, 2025 4.070 4.580 4.050 4.580 210,472 +0.51(+12.53%)
Sep 23, 2025 4.170 4.240 4.048 4.070 56,255 -0.09(-2.16%)
Sep 22, 2025 4.010 4.270 4.010 4.160 72,715 +0.13(+3.23%)
Sep 19, 2025 4.070 4.144 3.901 4.030 69,914 -0.04(-0.98%)
Sep 18, 2025 3.900 4.140 3.890 4.070 61,941 +0.16(+4.09%)
Sep 17, 2025 4.000 4.190 3.850 3.910 152,617 -0.19(-4.63%)
Sep 16, 2025 4.030 4.340 4.030 4.100 719,223 +0.29(+7.61%)
Sep 15, 2025 3.830 3.910 3.737 3.810 61,146 -0.02(-0.52%)
Sep 12, 2025 3.930 3.947 3.810 3.830 56,245 -0.10(-2.54%)
Sep 11, 2025 3.970 4.049 3.880 3.930 52,389 -0.03(-0.76%)
Sep 10, 2025 4.030 4.260 3.741 3.960 101,494 -0.09(-2.22%)
Sep 09, 2025 4.070 4.170 3.840 4.050 74,576 -0.01(-0.25%)
Sep 08, 2025 4.380 4.450 4.040 4.060 62,311 -0.25(-5.80%)
Sep 05, 2025 4.190 4.380 4.140 4.310 60,679 +0.11(+2.62%)
Sep 04, 2025 4.340 4.439 4.069 4.200 86,937 -0.09(-2.10%)
Sep 03, 2025 4.000 4.350 3.962 4.290 143,818 +0.26(+6.45%)
Sep 02, 2025 4.110 4.280 3.950 4.030 66,105 -0.05(-1.23%)
Aug 29, 2025 4.010 4.170 4.000 4.080 72,868 +0.02(+0.49%)
Aug 28, 2025 4.070 4.260 4.020 4.060 54,604 +0.01(+0.25%)
Aug 27, 2025 4.440 4.500 4.000 4.050 145,789 -0.34(-7.74%)
Aug 26, 2025 4.560 4.693 4.250 4.390 105,578 -0.18(-3.94%)
Aug 25, 2025 4.450 4.680 4.233 4.570 57,960 +0.06(+1.33%)
Aug 22, 2025 4.190 4.620 4.190 4.510 67,775 +0.32(+7.64%)
Aug 21, 2025 4.360 4.559 4.190 4.190 51,449 -0.28(-6.26%)
Aug 20, 2025 4.410 4.510 4.105 4.470 63,104 +0.01(+0.22%)
Aug 19, 2025 4.420 4.600 4.324 4.460 39,141 +0.02(+0.45%)
Aug 18, 2025 4.560 4.750 4.420 4.440 65,305 -0.13(-2.84%)
Aug 15, 2025 4.550 4.690 4.250 4.570 72,012 +0.00(+0.00%)
Aug 14, 2025 4.520 4.600 4.000 4.570 162,382 -0.19(-3.99%)
Aug 13, 2025 4.500 4.862 4.460 4.760 55,881 +0.31(+6.97%)
Aug 12, 2025 4.330 4.570 4.300 4.450 90,170 +0.12(+2.77%)
Aug 11, 2025 4.940 4.979 4.200 4.330 207,124 -0.66(-13.23%)
Aug 08, 2025 5.100 5.245 4.850 4.990 127,264 +0.00(+0.00%)
Aug 07, 2025 5.150 5.280 4.850 4.990 242,061 -0.15(-2.92%)
Aug 06, 2025 5.500 5.744 5.020 5.140 270,759 -0.06(-1.15%)
Aug 05, 2025 5.600 5.600 5.030 5.200 172,140 -0.12(-2.26%)
Aug 04, 2025 5.040 5.500 4.870 5.320 417,605 +0.55(+11.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.