Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.200 3.340 3.200 3.250 22,388 +0.07(+2.20%)
Jul 02, 2025 3.150 3.280 3.140 3.180 44,968 +0.03(+0.95%)
Jul 01, 2025 3.140 3.310 3.090 3.150 41,052 -0.01(-0.32%)
Jun 30, 2025 3.180 3.240 3.132 3.160 17,507 -0.03(-0.94%)
Jun 27, 2025 3.170 3.224 3.050 3.190 40,336 +0.05(+1.59%)
Jun 26, 2025 3.170 3.190 3.060 3.140 39,839 +0.03(+0.96%)
Jun 25, 2025 3.190 3.220 3.050 3.110 43,342 -0.10(-3.12%)
Jun 24, 2025 3.100 3.220 3.100 3.210 27,512 +0.14(+4.56%)
Jun 23, 2025 3.090 3.162 3.011 3.070 38,996 -0.11(-3.46%)
Jun 20, 2025 3.160 3.230 3.079 3.180 24,329 +0.00(+0.00%)
Jun 18, 2025 3.210 3.240 3.090 3.180 32,175 +0.03(+0.95%)
Jun 17, 2025 3.200 3.270 3.110 3.150 27,373 -0.05(-1.56%)
Jun 16, 2025 3.100 3.330 3.080 3.200 109,050 +0.15(+4.92%)
Jun 13, 2025 3.200 3.329 3.050 3.050 127,851 -0.18(-5.57%)
Jun 12, 2025 3.330 3.580 3.210 3.230 195,334 -0.15(-4.44%)
Jun 11, 2025 3.410 3.421 3.268 3.380 17,611 +0.01(+0.30%)
Jun 10, 2025 3.400 3.413 3.300 3.370 35,290 +0.00(+0.00%)
Jun 09, 2025 3.320 3.370 3.270 3.370 17,409 +0.05(+1.51%)
Jun 06, 2025 3.280 3.430 3.250 3.320 61,185 -0.11(-3.21%)
Jun 05, 2025 3.330 3.482 3.280 3.430 55,082 +0.09(+2.69%)
Jun 04, 2025 3.220 3.350 3.200 3.340 27,725 +0.12(+3.73%)
Jun 03, 2025 3.240 3.280 3.190 3.220 47,805 +0.03(+0.94%)
Jun 02, 2025 3.080 3.220 3.050 3.190 34,419 +0.14(+4.59%)
May 30, 2025 3.100 3.147 2.970 3.050 37,690 -0.08(-2.56%)
May 29, 2025 2.900 3.230 2.900 3.130 116,806 +0.26(+9.06%)
May 28, 2025 2.890 2.980 2.850 2.870 57,972 -0.03(-1.03%)
May 27, 2025 3.270 3.270 2.870 2.900 120,010 -0.39(-11.85%)
May 23, 2025 3.300 3.420 3.186 3.290 30,122 -0.06(-1.79%)
May 22, 2025 3.290 3.440 3.240 3.350 38,681 +0.01(+0.30%)
May 21, 2025 3.480 3.540 3.130 3.340 110,024 -0.14(-4.02%)
May 20, 2025 3.670 3.670 3.320 3.480 21,055 -0.10(-2.93%)
May 19, 2025 3.150 3.730 3.150 3.585 115,767 +0.27(+7.98%)
May 16, 2025 3.800 3.840 2.985 3.320 291,120 -0.54(-13.99%)
May 15, 2025 4.100 4.310 3.811 3.860 45,636 -0.20(-4.93%)
May 14, 2025 4.360 4.461 4.059 4.060 32,337 -0.05(-1.22%)
May 13, 2025 4.250 4.350 3.803 4.110 47,791 +0.00(+0.00%)
May 12, 2025 4.150 4.170 4.000 4.110 43,733 +0.13(+3.27%)
May 09, 2025 3.910 4.050 3.852 3.980 20,571 +0.12(+3.11%)
May 08, 2025 4.350 4.434 3.840 3.860 45,484 -0.48(-11.06%)
May 07, 2025 3.820 4.430 3.717 4.340 152,672 +0.53(+13.91%)
May 06, 2025 3.730 3.868 3.550 3.810 44,526 +0.14(+3.81%)
May 05, 2025 3.860 3.899 3.605 3.670 53,624 +0.13(+3.67%)
May 02, 2025 3.610 3.669 3.511 3.540 11,047 -0.08(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.