Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

3.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.800	3.840	2.985	3.320	291,120	-0.54(-13.99%)
May 15, 2025	4.100	4.310	3.811	3.860	45,636	-0.20(-4.93%)
May 14, 2025	4.360	4.461	4.059	4.060	32,337	-0.05(-1.22%)
May 13, 2025	4.250	4.350	3.803	4.110	47,791	+0.00(+0.00%)
May 12, 2025	4.150	4.170	4.000	4.110	43,733	+0.13(+3.27%)
May 09, 2025	3.910	4.050	3.852	3.980	20,571	+0.12(+3.11%)
May 08, 2025	4.350	4.434	3.840	3.860	45,484	-0.48(-11.06%)
May 07, 2025	3.820	4.430	3.717	4.340	152,672	+0.53(+13.91%)
May 06, 2025	3.730	3.868	3.550	3.810	44,526	+0.14(+3.81%)
May 05, 2025	3.860	3.899	3.605	3.670	53,624	+0.13(+3.67%)
May 02, 2025	3.610	3.669	3.511	3.540	11,047	-0.08(-2.21%)
May 01, 2025	3.580	3.670	3.457	3.620	16,799	+0.10(+2.84%)
Apr 30, 2025	3.540	3.620	3.331	3.520	23,723	+0.03(+0.86%)
Apr 29, 2025	3.420	3.600	3.420	3.490	5,137	+0.04(+1.16%)
Apr 28, 2025	3.740	3.860	3.377	3.450	14,142	-0.14(-3.90%)
Apr 25, 2025	3.700	3.700	3.540	3.590	27,364	-0.03(-0.83%)
Apr 24, 2025	3.750	3.750	3.600	3.620	15,117	-0.11(-2.95%)
Apr 23, 2025	3.590	3.930	3.523	3.730	51,260	+0.28(+8.12%)
Apr 22, 2025	3.140	3.500	3.070	3.450	22,773	+0.34(+10.93%)
Apr 21, 2025	3.410	3.410	3.000	3.110	35,612	-0.31(-9.06%)
Apr 17, 2025	3.710	3.710	3.270	3.420	8,119	-0.07(-2.01%)
Apr 16, 2025	3.620	3.620	3.400	3.490	24,924	-0.03(-0.85%)
Apr 15, 2025	3.590	3.920	3.440	3.520	82,539	-0.01(-0.28%)
Apr 14, 2025	3.250	3.580	3.130	3.530	47,608	+0.32(+9.97%)
Apr 11, 2025	3.050	3.450	2.970	3.210	104,486	+0.17(+5.59%)
Apr 10, 2025	3.010	3.060	2.840	3.040	29,089	+0.10(+3.40%)
Apr 09, 2025	2.620	3.080	2.620	2.940	59,917	+0.36(+13.95%)
Apr 08, 2025	2.990	2.990	2.550	2.580	74,322	-0.23(-8.19%)
Apr 07, 2025	2.820	3.030	2.800	2.810	64,168	-0.18(-6.02%)
Apr 04, 2025	3.100	3.250	2.910	2.990	47,518	-0.26(-8.00%)
Apr 03, 2025	3.250	3.360	3.221	3.250	33,218	-0.17(-4.97%)
Apr 02, 2025	3.340	3.550	3.280	3.420	27,959	+0.11(+3.32%)
Apr 01, 2025	3.500	3.610	3.310	3.310	59,850	-0.23(-6.50%)
Mar 31, 2025	3.500	3.550	3.400	3.540	21,673	-0.01(-0.28%)
Mar 28, 2025	3.730	3.730	3.500	3.550	44,360	-0.17(-4.57%)
Mar 27, 2025	3.652	3.970	3.650	3.720	20,088	+0.07(+1.92%)
Mar 26, 2025	3.810	3.999	3.620	3.650	32,824	-0.20(-5.19%)
Mar 25, 2025	3.840	3.998	3.800	3.850	16,587	-0.05(-1.28%)
Mar 24, 2025	3.820	4.010	3.660	3.900	29,185	+0.08(+2.09%)
Mar 21, 2025	3.650	3.820	3.580	3.820	28,255	+0.10(+2.69%)
Mar 20, 2025	3.750	3.799	3.650	3.720	16,916	-0.03(-0.80%)
Mar 19, 2025	3.760	3.850	3.716	3.750	12,832	+0.00(+0.00%)
Mar 18, 2025	3.860	3.930	3.733	3.750	13,216	-0.18(-4.58%)
Mar 17, 2025	3.780	3.959	3.670	3.930	42,128	+0.13(+3.42%)
Mar 14, 2025	3.750	3.850	3.570	3.800	24,289	+0.06(+1.60%)
Mar 13, 2025	3.770	3.840	3.569	3.740	13,631	-0.10(-2.60%)
Mar 12, 2025	3.650	3.840	3.634	3.840	28,255	+0.27(+7.56%)
Mar 11, 2025	3.490	3.580	3.400	3.570	15,665	+0.08(+2.29%)
Mar 10, 2025	3.600	3.760	3.430	3.490	43,710	-0.17(-4.64%)
Mar 07, 2025	3.800	3.910	3.560	3.660	27,307	-0.23(-5.91%)
Mar 06, 2025	3.780	4.000	3.780	3.890	34,294	+0.00(+0.00%)
Mar 05, 2025	3.950	3.990	3.800	3.890	24,117	+0.00(+0.00%)
Mar 04, 2025	3.640	4.000	3.500	3.890	66,801	+0.18(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Historical Prices