Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

3.420 -0.090 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.520	3.520	3.360	3.420	46,219	-0.09(-2.56%)
Jan 15, 2026	3.540	3.560	3.440	3.510	13,583	-0.03(-0.85%)
Jan 14, 2026	3.350	3.550	3.330	3.540	51,900	+0.28(+8.59%)
Jan 13, 2026	3.400	3.405	3.223	3.260	30,080	-0.10(-2.98%)
Jan 12, 2026	3.460	3.476	3.300	3.360	52,243	-0.13(-3.72%)
Jan 09, 2026	3.370	3.600	3.350	3.490	52,950	+0.10(+2.95%)
Jan 08, 2026	3.370	3.530	3.309	3.390	14,621	-0.02(-0.59%)
Jan 07, 2026	3.460	3.460	3.310	3.410	46,906	-0.04(-1.16%)
Jan 06, 2026	3.290	3.560	3.230	3.450	62,251	+0.20(+6.15%)
Jan 05, 2026	3.170	3.280	3.110	3.250	59,411	+0.14(+4.50%)
Jan 02, 2026	3.010	3.110	2.900	3.110	100,303	+0.08(+2.64%)
Dec 31, 2025	3.100	3.150	2.957	3.030	84,870	-0.03(-0.98%)
Dec 30, 2025	3.370	3.510	3.040	3.060	106,843	-0.35(-10.26%)
Dec 29, 2025	3.470	3.510	3.380	3.410	55,480	-0.07(-2.01%)
Dec 26, 2025	3.320	3.500	3.320	3.480	49,717	+0.14(+4.19%)
Dec 24, 2025	3.500	3.557	3.340	3.340	27,798	-0.16(-4.57%)
Dec 23, 2025	3.560	3.680	3.500	3.500	34,864	-0.10(-2.78%)
Dec 22, 2025	3.300	3.677	3.275	3.600	71,064	+0.34(+10.43%)
Dec 19, 2025	3.260	3.472	3.250	3.260	40,116	+0.02(+0.62%)
Dec 18, 2025	3.200	3.470	3.200	3.240	53,678	+0.05(+1.57%)
Dec 17, 2025	3.300	3.490	3.190	3.190	61,067	-0.14(-4.20%)
Dec 16, 2025	3.320	3.410	3.250	3.330	70,722	-0.04(-1.19%)
Dec 15, 2025	3.610	3.670	3.330	3.370	70,650	-0.23(-6.39%)
Dec 12, 2025	3.740	3.780	3.590	3.600	25,574	-0.14(-3.74%)
Dec 11, 2025	3.840	3.980	3.720	3.740	52,496	-0.08(-2.09%)
Dec 10, 2025	3.850	3.900	3.718	3.820	47,908	-0.06(-1.55%)
Dec 09, 2025	3.870	4.000	3.820	3.880	53,441	+0.03(+0.78%)
Dec 08, 2025	3.790	3.980	3.518	3.850	51,057	+0.10(+2.67%)
Dec 05, 2025	3.800	3.900	3.615	3.750	70,569	-0.02(-0.53%)
Dec 04, 2025	3.610	3.770	3.530	3.770	46,559	+0.23(+6.50%)
Dec 03, 2025	3.480	3.610	3.340	3.540	279,773	+0.07(+2.02%)
Dec 02, 2025	3.520	3.719	3.421	3.470	34,680	-0.04(-1.14%)
Dec 01, 2025	3.580	3.643	3.450	3.510	22,610	-0.11(-3.04%)
Nov 28, 2025	3.820	3.870	3.605	3.620	54,387	-0.18(-4.74%)
Nov 26, 2025	3.930	3.930	3.665	3.800	75,859	-0.03(-0.78%)
Nov 25, 2025	3.460	3.840	3.430	3.830	108,087	+0.46(+13.65%)
Nov 24, 2025	3.290	3.490	3.220	3.370	162,904	+0.35(+11.59%)
Nov 21, 2025	3.000	3.232	2.860	3.020	85,263	+0.02(+0.67%)
Nov 20, 2025	3.230	3.419	3.000	3.000	67,949	-0.27(-8.26%)
Nov 19, 2025	3.210	3.410	3.159	3.270	58,362	+0.06(+1.87%)
Nov 18, 2025	3.280	3.386	3.158	3.210	40,554	-0.15(-4.46%)
Nov 17, 2025	3.440	3.550	3.200	3.360	58,402	-0.02(-0.59%)
Nov 14, 2025	3.370	3.530	3.360	3.380	34,227	-0.08(-2.31%)
Nov 13, 2025	3.580	3.700	3.400	3.460	59,061	-0.02(-0.57%)
Nov 12, 2025	3.550	3.600	3.450	3.480	62,708	-0.06(-1.69%)
Nov 11, 2025	3.510	3.600	3.420	3.540	28,231	-0.01(-0.28%)
Nov 10, 2025	3.660	3.690	3.500	3.550	71,864	+0.13(+3.80%)
Nov 07, 2025	3.260	3.510	3.020	3.420	93,490	+0.06(+1.79%)
Nov 06, 2025	3.530	3.580	3.360	3.360	96,510	-0.19(-5.35%)
Nov 05, 2025	3.590	3.700	3.530	3.550	88,363	-0.08(-2.20%)
Nov 04, 2025	3.750	3.905	3.550	3.630	91,035	-0.19(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

Historical Prices