Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8051 +0.0351 (+4.56%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6910	0.7700	0.6803	0.7281	14,223	+0.03(+4.01%)
Mar 27, 2024	0.6820	0.7500	0.6612	0.7000	102,209	+0.00(+0.00%)
Mar 26, 2024	0.7467	0.7467	0.6801	0.7000	83,727	-0.01(-1.56%)
Mar 25, 2024	0.7700	0.7784	0.7111	0.7111	8,995	-0.07(-8.48%)
Mar 22, 2024	0.7100	0.7770	0.7071	0.7770	28,242	+0.08(+11.13%)
Mar 21, 2024	0.7133	0.7133	0.6800	0.6992	33,756	+0.01(+1.33%)
Mar 20, 2024	0.6703	0.7133	0.6700	0.6900	9,169	-0.00(-0.25%)
Mar 19, 2024	0.6850	0.7133	0.6610	0.6917	16,209	+0.01(+1.32%)
Mar 18, 2024	0.6820	0.7140	0.6820	0.6827	9,724	+0.00(+0.40%)
Mar 15, 2024	0.7100	0.7219	0.6500	0.6800	17,837	-0.02(-2.86%)
Mar 14, 2024	0.7205	0.7419	0.5722	0.7000	82,471	-0.02(-2.78%)
Mar 13, 2024	0.7800	0.8000	0.7100	0.7200	58,573	-0.06(-7.70%)
Mar 12, 2024	0.8400	0.8732	0.7602	0.7801	298,692	-0.03(-3.69%)
Mar 11, 2024	0.7800	0.8400	0.7814	0.8100	67,825	+0.01(+0.97%)
Mar 08, 2024	0.7822	0.8400	0.7822	0.8022	19,325	+0.02(+2.85%)
Mar 07, 2024	0.8105	0.8412	0.7800	0.7800	24,140	-0.02(-2.50%)
Mar 06, 2024	0.8100	0.8499	0.8000	0.8000	16,475	+0.00(+0.00%)
Mar 05, 2024	0.8000	0.8452	0.7801	0.8000	49,858	-0.00(-0.04%)
Mar 04, 2024	0.8000	0.8569	0.7933	0.8003	23,778	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices