Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7930 +0.0135 (+1.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8184 0.8377 0.7930 0.7930 21,234 +0.01(+1.73%)
May 09, 2024 0.8190 0.8265 0.7795 0.7795 13,648 +0.01(+1.23%)
May 08, 2024 0.7662 0.8271 0.7601 0.7700 20,892 -0.02(-2.53%)
May 07, 2024 0.8300 0.8353 0.7900 0.7900 19,684 -0.02(-2.84%)
May 06, 2024 0.7751 0.8300 0.7751 0.8131 18,793 +0.01(+0.76%)
May 03, 2024 0.7899 0.8199 0.7361 0.8070 145,921 +0.05(+6.38%)
May 02, 2024 0.7500 0.8000 0.7400 0.7586 18,805 +0.01(+1.44%)
May 01, 2024 0.7550 0.7999 0.7400 0.7478 345,295 -0.01(-0.97%)
Apr 30, 2024 0.7900 0.8443 0.7280 0.7551 29,211 -0.08(-9.73%)
Apr 29, 2024 0.8500 0.8800 0.7832 0.8365 21,447 -0.01(-1.59%)
Apr 26, 2024 0.8142 0.8800 0.7819 0.8500 30,335 -0.00(-0.01%)
Apr 25, 2024 0.8490 0.8800 0.7920 0.8501 42,697 +0.03(+3.57%)
Apr 24, 2024 0.8275 0.8399 0.7905 0.8208 8,004 -0.04(-4.45%)
Apr 23, 2024 0.8102 0.8671 0.8102 0.8590 29,071 -0.00(-0.12%)
Apr 22, 2024 0.7600 0.8855 0.7560 0.8600 63,697 +0.14(+19.44%)
Apr 19, 2024 0.8201 0.8250 0.7000 0.7200 24,310 -0.08(-10.00%)
Apr 18, 2024 0.8000 0.8120 0.7500 0.8000 21,892 +0.00(+0.00%)
Apr 17, 2024 0.7800 0.8000 0.7624 0.8000 4,310 +0.04(+5.25%)
Apr 16, 2024 0.8000 0.8400 0.7100 0.7601 50,568 -0.04(-4.98%)
Apr 15, 2024 0.7400 0.8400 0.7358 0.7999 44,532 +0.04(+5.25%)
Apr 12, 2024 0.7300 0.8050 0.7300 0.7600 25,585 +0.00(+0.00%)
Apr 11, 2024 0.7700 0.8300 0.7168 0.7600 10,171 +0.01(+1.51%)
Apr 10, 2024 0.7600 0.8112 0.7487 0.7487 11,452 +0.01(+1.18%)
Apr 09, 2024 0.6800 0.7783 0.6800 0.7400 8,766 +0.03(+4.05%)
Apr 08, 2024 0.7100 0.7600 0.7000 0.7112 61,105 +0.00(+0.17%)
Apr 05, 2024 0.7100 0.7600 0.7100 0.7100 10,908 -0.00(-0.63%)
Apr 04, 2024 0.7383 0.7684 0.7000 0.7145 18,166 -0.05(-7.06%)
Apr 03, 2024 0.7341 0.7688 0.7016 0.7688 14,369 +0.04(+6.09%)
Apr 02, 2024 0.7000 0.7700 0.6920 0.7247 17,758 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.