Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.780 -0.520 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.400			9.000	318,085	+0.75(+9.09%)
Jan 28, 2022	8.260	8.410	7.650	8.250	273,564	-0.01(-0.12%)
Jan 27, 2022	9.230	9.340	8.175	8.260	633,532	-0.89(-9.73%)
Jan 26, 2022	9.370	9.630	8.990	9.150	469,124	-0.16(-1.72%)
Jan 25, 2022	9.540	9.800	9.190	9.310	246,306	-0.36(-3.72%)
Jan 24, 2022	8.940	9.710	8.670	9.670	418,008	+0.55(+6.03%)
Jan 21, 2022	9.210	9.450	8.970	9.120	326,679	-0.11(-1.19%)
Jan 20, 2022	9.510	9.600	9.180	9.230	205,619	-0.03(-0.32%)
Jan 19, 2022	9.370	9.800	9.230	9.260	207,796	-0.08(-0.86%)
Jan 18, 2022	9.000	9.560	8.980	9.340	220,950	+0.27(+2.98%)
Jan 14, 2022				9.070	0	-0.12(-1.31%)
Jan 13, 2022	9.420	9.640	8.815	9.190	245,267	-0.14(-1.50%)
Jan 12, 2022	9.700	9.779	9.170	9.330	117,254	-0.07(-0.74%)
Jan 11, 2022	9.040	9.543	8.800	9.400	105,103	+0.37(+4.10%)
Jan 10, 2022	9.110	9.330	8.790	9.030	268,726	-0.16(-1.74%)
Jan 07, 2022	9.570	9.570	9.090	9.190	174,666	-0.19(-2.03%)
Jan 06, 2022	9.320	9.810	8.900	9.380	286,159	+0.03(+0.32%)
Jan 05, 2022	9.520	9.640	9.040	9.350	506,696	-0.31(-3.21%)
Jan 04, 2022	10.11	10.11	9.185	9.660	223,293	-0.57(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices