Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.121 -0.179 (-2.15%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.420	2.500	2.320	2.390	698,793	-0.01(-0.42%)
Sep 29, 2022	2.510	2.560	2.390	2.400	307,475	-0.17(-6.61%)
Sep 28, 2022	2.560	2.660	2.520	2.570	130,003	+0.01(+0.39%)
Sep 27, 2022	2.630	2.730	2.560	2.560	217,292	-0.05(-1.92%)
Sep 26, 2022	2.770	2.910	2.555	2.610	313,976	-0.14(-5.09%)
Sep 23, 2022	2.880	2.880	2.660	2.750	293,081	-0.17(-5.82%)
Sep 22, 2022	2.980	3.040	2.900	2.920	226,811	-0.09(-2.99%)
Sep 21, 2022	3.060	3.075	2.960	3.010	293,933	-0.16(-5.05%)
Sep 20, 2022	3.100	3.180	3.030	3.170	348,438	-0.02(-0.63%)
Sep 19, 2022	3.170	3.355	3.060	3.190	241,899	-0.05(-1.54%)
Sep 16, 2022	3.240	3.240	2.955	3.240	3,278,987	-0.06(-1.82%)
Sep 15, 2022	3.160	3.420	3.055	3.300	375,508	+0.09(+2.80%)
Sep 14, 2022	3.360	3.360	3.060	3.210	325,037	-0.14(-4.18%)
Sep 13, 2022	3.370	3.540	3.300	3.350	247,462	-0.22(-6.16%)
Sep 12, 2022	3.610	3.650	3.230	3.570	342,687	-0.02(-0.56%)
Sep 09, 2022	3.280	3.810	3.270	3.590	573,950	+0.37(+11.49%)
Sep 08, 2022	3.140	3.240	3.020	3.220	245,415	+0.03(+0.94%)
Sep 07, 2022	3.180	3.230	2.900	3.190	276,221	-0.01(-0.31%)
Sep 06, 2022	3.120	3.300	3.025	3.200	376,233	+0.09(+2.89%)
Sep 02, 2022	3.370	3.500	3.030	3.110	474,519	-0.32(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices