Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8131 +0.0031 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.700	2.700	2.310	2.400	1,186,509	+0.02(+0.84%)
May 27, 2022	2.420	2.480	2.350	2.380	334,128	+0.00(+0.00%)
May 26, 2022	2.430	2.500	2.380	2.380	361,192	-0.05(-2.06%)
May 25, 2022	2.630	2.710	2.390	2.430	1,081,344	-0.23(-8.65%)
May 24, 2022	3.040	3.050	2.630	2.660	279,770	-0.34(-11.33%)
May 23, 2022	3.030	3.100	2.870	3.000	403,052	+0.09(+3.09%)
May 20, 2022	3.150	3.200	2.900	2.910	417,739	-0.18(-5.83%)
May 19, 2022	3.070	3.260	3.050	3.090	304,628	+0.01(+0.32%)
May 18, 2022	3.160	3.250	3.010	3.080	310,436	-0.14(-4.35%)
May 17, 2022	3.200	3.295	3.150	3.220	413,611	+0.06(+1.90%)
May 16, 2022	3.280	3.420	3.140	3.160	1,020,592	-0.16(-4.82%)
May 13, 2022	3.640	3.640	3.250	3.320	1,152,206	-0.20(-5.68%)
May 12, 2022	3.480	3.820	3.230	3.520	561,184	-0.01(-0.28%)
May 11, 2022	3.840	3.980	3.380	3.530	1,175,609	-0.22(-5.87%)
May 10, 2022	4.250	4.310	3.620	3.750	1,219,226	-0.12(-3.10%)
May 09, 2022	4.200	4.430	3.740	3.870	353,446	-0.38(-8.94%)
May 06, 2022	5.050	5.150	4.070	4.250	319,463	-0.88(-17.15%)
May 05, 2022	5.370	5.520	5.000	5.130	130,342	-0.41(-7.40%)
May 04, 2022	5.630	5.630	5.000	5.540	224,734	-0.02(-0.36%)
May 03, 2022	5.840	5.850	5.350	5.560	190,961	-0.30(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices