Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.780 -0.060 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.820	1.855	1.780	1.780	115,078	-0.06(-3.26%)
Nov 03, 2025	1.840	1.860	1.750	1.840	179,934	+0.00(+0.00%)
Oct 31, 2025	1.770	1.870	1.770	1.840	48,052	+0.07(+3.95%)
Oct 30, 2025	1.760	1.780	1.720	1.770	118,811	-0.01(-0.56%)
Oct 29, 2025	1.800	1.800	1.750	1.780	151,125	-0.01(-0.56%)
Oct 28, 2025	1.880	1.885	1.760	1.790	287,096	-0.08(-4.28%)
Oct 27, 2025	1.860	1.910	1.810	1.870	197,077	-0.09(-4.59%)
Oct 24, 2025	1.930	1.970	1.910	1.960	208,212	+0.03(+1.55%)
Oct 23, 2025	1.880	1.970	1.880	1.930	193,716	+0.02(+1.05%)
Oct 22, 2025	1.880	1.940	1.870	1.910	242,126	+0.03(+1.60%)
Oct 21, 2025	1.870	1.890	1.840	1.880	116,216	+0.00(+0.00%)
Oct 20, 2025	1.850	1.880	1.830	1.880	142,368	+0.05(+2.73%)
Oct 17, 2025	1.830	1.860	1.730	1.830	545,744	-0.03(-1.61%)
Oct 16, 2025	1.910	1.940	1.800	1.860	230,305	-0.04(-2.11%)
Oct 15, 2025	1.930	1.950	1.870	1.900	341,211	+0.03(+1.60%)
Oct 14, 2025	1.810	1.970	1.760	1.870	385,137	+0.05(+2.75%)
Oct 13, 2025	1.790	1.840	1.790	1.820	100,855	+0.02(+1.11%)
Oct 10, 2025	1.820	1.830	1.780	1.800	113,215	-0.03(-1.64%)
Oct 09, 2025	1.850	1.879	1.800	1.830	76,177	+0.01(+0.55%)
Oct 08, 2025	1.830	1.880	1.820	1.820	178,988	+0.00(+0.00%)
Oct 07, 2025	1.820	1.850	1.800	1.820	102,279	-0.02(-1.09%)
Oct 06, 2025	1.830	1.840	1.800	1.840	141,896	+0.04(+2.22%)
Oct 03, 2025	1.840	1.840	1.800	1.800	157,339	-0.04(-2.17%)
Oct 02, 2025	1.750	1.850	1.750	1.840	190,186	+0.05(+2.79%)
Oct 01, 2025	1.770	1.840	1.747	1.790	170,679	+0.03(+1.70%)
Sep 30, 2025	1.740	1.769	1.680	1.760	79,663	+0.02(+1.15%)
Sep 29, 2025	1.690	1.740	1.665	1.740	118,256	+0.05(+2.96%)
Sep 26, 2025	1.680	1.700	1.670	1.690	41,893	+0.02(+1.20%)
Sep 25, 2025	1.720	1.720	1.670	1.670	87,262	-0.06(-3.19%)
Sep 24, 2025	1.710	1.750	1.710	1.725	27,342	+0.02(+0.88%)
Sep 23, 2025	1.740	1.750	1.710	1.710	29,145	-0.01(-0.58%)
Sep 22, 2025	1.700	1.740	1.690	1.720	57,630	+0.01(+0.58%)
Sep 19, 2025	1.770	1.770	1.710	1.710	99,763	-0.05(-3.12%)
Sep 18, 2025	1.700	1.770	1.700	1.765	89,974	+0.02(+1.44%)
Sep 17, 2025	1.730	1.780	1.710	1.740	80,455	+0.00(+0.00%)
Sep 16, 2025	1.790	1.830	1.740	1.740	65,009	-0.02(-1.42%)
Sep 15, 2025	1.770	1.770	1.740	1.765	36,527	+0.00(+0.28%)
Sep 12, 2025	1.820	1.820	1.730	1.760	90,441	-0.05(-2.76%)
Sep 11, 2025	1.780	1.810	1.720	1.810	155,471	+0.05(+2.84%)
Sep 10, 2025	1.750	1.780	1.720	1.760	148,217	+0.03(+1.73%)
Sep 09, 2025	1.710	1.750	1.690	1.730	117,045	+0.02(+1.17%)
Sep 08, 2025	1.700	1.735	1.690	1.710	106,363	+0.02(+1.18%)
Sep 05, 2025	1.710	1.710	1.670	1.690	49,567	+0.00(+0.00%)
Sep 04, 2025	1.700	1.700	1.660	1.690	67,746	-0.03(-1.74%)
Sep 03, 2025	1.710	1.730	1.700	1.720	91,088	+0.02(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

Historical Prices