Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aditxt, Inc. - Common Stock (NQ:ADTX)

0.7520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7500 0.7900 0.7361 0.7520 261,854 -0.00(-0.03%)
Sep 30, 2025 0.8200 0.8251 0.7507 0.7522 324,186 -0.07(-8.77%)
Sep 29, 2025 0.8675 0.8945 0.8180 0.8245 481,272 -0.02(-2.38%)
Sep 26, 2025 0.8691 0.9270 0.8222 0.8446 400,931 -0.01(-1.08%)
Sep 25, 2025 0.9895 1.080 0.8500 0.8538 2,203,303 -0.14(-13.91%)
Sep 24, 2025 1.020 1.020 0.9800 0.9918 212,611 -0.03(-2.76%)
Sep 23, 2025 1.020 1.090 1.000 1.020 340,691 -0.01(-0.97%)
Sep 22, 2025 0.9900 1.050 0.9894 1.030 111,841 +0.06(+6.19%)
Sep 19, 2025 1.010 1.010 0.9700 0.9700 122,514 -0.04(-3.96%)
Sep 18, 2025 1.010 1.030 0.9800 1.010 125,675 +0.00(+0.00%)
Sep 17, 2025 1.040 1.050 1.000 1.010 84,605 -0.03(-2.88%)
Sep 16, 2025 1.000 1.040 0.9833 1.040 148,349 +0.05(+4.83%)
Sep 15, 2025 1.010 1.020 0.9802 0.9920 136,982 -0.02(-1.78%)
Sep 12, 2025 1.050 1.070 1.010 1.010 174,307 -0.06(-5.61%)
Sep 11, 2025 1.000 1.100 1.000 1.070 306,433 +0.09(+8.96%)
Sep 10, 2025 1.060 1.110 0.9804 0.9820 214,223 -0.09(-8.22%)
Sep 09, 2025 0.9200 1.080 0.9200 1.070 292,944 +0.15(+16.14%)
Sep 08, 2025 0.9400 0.9400 0.8906 0.9213 144,745 -0.01(-1.44%)
Sep 05, 2025 0.9363 0.9551 0.9202 0.9348 43,829 -0.00(-0.45%)
Sep 04, 2025 1.020 1.020 0.9000 0.9390 189,244 -0.06(-5.65%)
Sep 03, 2025 1.040 1.040 0.9900 0.9952 124,534 -0.04(-4.31%)
Sep 02, 2025 1.030 1.060 1.020 1.040 130,149 +0.01(+0.97%)
Aug 29, 2025 1.050 1.060 1.010 1.030 173,142 -0.02(-1.90%)
Aug 28, 2025 1.070 1.095 1.030 1.050 109,690 -0.02(-1.87%)
Aug 27, 2025 1.070 1.130 1.060 1.070 151,416 +0.01(+0.94%)
Aug 26, 2025 1.060 1.093 1.034 1.060 154,174 +0.01(+0.95%)
Aug 25, 2025 1.070 1.110 1.030 1.050 398,445 +0.01(+0.96%)
Aug 22, 2025 1.020 1.070 1.010 1.040 135,856 +0.01(+0.97%)
Aug 21, 2025 1.020 1.030 0.9801 1.030 108,502 -0.01(-0.96%)
Aug 20, 2025 1.120 1.140 1.000 1.040 259,334 -0.05(-4.59%)
Aug 19, 2025 1.050 1.180 1.040 1.090 446,684 +0.03(+2.83%)
Aug 18, 2025 1.020 1.080 1.000 1.060 178,987 +0.04(+3.92%)
Aug 15, 2025 1.030 1.050 1.000 1.020 122,547 -0.01(-0.97%)
Aug 14, 2025 1.050 1.052 0.9900 1.030 174,765 -0.02(-1.90%)
Aug 13, 2025 1.060 1.060 1.010 1.050 157,355 +0.02(+1.94%)
Aug 12, 2025 1.130 1.130 1.000 1.030 450,863 -0.10(-8.85%)
Aug 11, 2025 1.220 1.220 1.070 1.130 669,703 -0.06(-5.04%)
Aug 08, 2025 1.220 1.240 1.130 1.190 240,102 -0.03(-2.46%)
Aug 07, 2025 1.180 1.285 1.090 1.220 1,055,611 +0.13(+11.93%)
Aug 06, 2025 0.8900 1.120 0.8314 1.090 725,176 +0.19(+21.33%)
Aug 05, 2025 0.9800 0.9900 0.8100 0.8984 401,529 -0.09(-9.02%)
Aug 04, 2025 1.030 1.030 0.9640 0.9875 237,752 -0.04(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.