Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agora, Inc. - ADS (NQ:API)

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.940	3.970	3.910	3.920	235,018	+0.02(+0.51%)
Dec 17, 2025	3.950	4.040	3.890	3.900	482,713	-0.05(-1.27%)
Dec 16, 2025	3.870	3.980	3.805	3.950	612,838	+0.08(+2.07%)
Dec 15, 2025	3.900	3.925	3.860	3.870	710,861	-0.05(-1.28%)
Dec 12, 2025	3.720	3.950	3.720	3.920	978,000	+0.19(+5.09%)
Dec 11, 2025	3.760	3.810	3.730	3.730	222,820	-0.08(-2.10%)
Dec 10, 2025	3.790	3.850	3.760	3.810	319,815	+0.03(+0.79%)
Dec 09, 2025	3.720	3.815	3.720	3.780	237,261	-0.02(-0.53%)
Dec 08, 2025	3.810	3.820	3.700	3.800	239,791	+0.02(+0.53%)
Dec 05, 2025	3.780	3.835	3.730	3.780	230,261	-0.04(-1.05%)
Dec 04, 2025	3.770	3.830	3.770	3.820	237,940	+0.05(+1.33%)
Dec 03, 2025	3.700	3.810	3.670	3.770	347,820	+0.06(+1.62%)
Dec 02, 2025	3.640	3.780	3.590	3.710	755,752	+0.04(+1.09%)
Dec 01, 2025	3.600	3.700	3.500	3.670	515,708	+0.06(+1.66%)
Nov 28, 2025	3.570	3.685	3.530	3.610	276,449	+0.07(+1.98%)
Nov 26, 2025	3.650	3.690	3.540	3.540	260,956	-0.10(-2.75%)
Nov 25, 2025	3.750	3.750	3.510	3.640	367,526	-0.09(-2.41%)
Nov 24, 2025	3.570	3.760	3.570	3.730	308,361	+0.17(+4.78%)
Nov 21, 2025	3.560	3.665	3.450	3.560	378,391	-0.05(-1.39%)
Nov 20, 2025	3.470	3.980	3.400	3.610	1,674,128	+0.30(+9.06%)
Nov 19, 2025	3.280	3.360	3.250	3.310	364,636	+0.02(+0.61%)
Nov 18, 2025	3.190	3.300	3.140	3.290	595,638	+0.05(+1.54%)
Nov 17, 2025	3.360	3.440	3.220	3.240	283,802	-0.16(-4.71%)
Nov 14, 2025	3.350	3.470	3.300	3.400	370,451	+0.00(+0.00%)
Nov 13, 2025	3.460	3.495	3.400	3.400	283,130	-0.07(-2.02%)
Nov 12, 2025	3.500	3.515	3.460	3.470	243,980	-0.02(-0.57%)
Nov 11, 2025	3.460	3.520	3.450	3.490	244,650	+0.00(+0.00%)
Nov 10, 2025	3.500	3.520	3.470	3.490	321,061	+0.00(+0.00%)
Nov 07, 2025	3.430	3.510	3.400	3.490	349,665	+0.02(+0.58%)
Nov 06, 2025	3.470	3.510	3.390	3.470	466,781	+0.03(+0.87%)
Nov 05, 2025	3.380	3.505	3.330	3.440	551,677	+0.16(+4.88%)
Nov 04, 2025	3.410	3.455	3.280	3.280	542,495	-0.22(-6.29%)
Nov 03, 2025	3.550	3.600	3.480	3.500	367,718	-0.05(-1.41%)
Oct 31, 2025	3.520	3.605	3.500	3.550	235,342	+0.04(+1.14%)
Oct 30, 2025	3.460	3.570	3.450	3.510	176,904	+0.00(+0.00%)
Oct 29, 2025	3.560	3.620	3.480	3.510	348,189	+0.00(+0.00%)
Oct 28, 2025	3.600	3.630	3.490	3.510	409,590	-0.09(-2.50%)
Oct 27, 2025	3.700	3.760	3.570	3.600	264,039	+0.00(+0.00%)
Oct 24, 2025	3.620	3.700	3.560	3.600	194,554	-0.03(-0.83%)
Oct 23, 2025	3.590	3.695	3.540	3.630	277,640	+0.06(+1.68%)
Oct 22, 2025	3.590	3.632	3.490	3.570	190,507	-0.04(-1.11%)
Oct 21, 2025	3.520	3.635	3.500	3.610	278,959	+0.07(+1.98%)
Oct 20, 2025	3.520	3.610	3.490	3.540	440,281	+0.06(+1.72%)
Oct 17, 2025	3.480	3.590	3.470	3.480	283,592	-0.04(-1.14%)
Oct 16, 2025	3.640	3.680	3.520	3.520	225,977	-0.10(-2.76%)
Oct 15, 2025	3.640	3.640	3.545	3.620	370,046	+0.08(+2.26%)
Oct 14, 2025	3.510	3.580	3.488	3.540	348,971	-0.03(-0.84%)
Oct 13, 2025	3.620	3.733	3.570	3.570	241,425	+0.07(+2.00%)
Oct 10, 2025	3.950	3.970	3.450	3.500	929,407	-0.45(-11.39%)
Oct 09, 2025	4.060	4.070	3.925	3.950	355,269	-0.11(-2.71%)
Oct 08, 2025	3.850	4.060	3.850	4.060	521,565	+0.20(+5.18%)
Oct 07, 2025	4.010	4.015	3.840	3.860	349,680	-0.13(-3.26%)
Oct 06, 2025	3.760	4.020	3.760	3.990	359,471	+0.22(+5.84%)
Oct 03, 2025	3.830	3.910	3.750	3.770	410,839	-0.06(-1.57%)
Oct 02, 2025	3.770	3.866	3.770	3.830	369,210	+0.09(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agora, Inc. - ADS (NQ:API)

Historical Prices