Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agora, Inc. - ADS (NQ:API)

3.500 -0.450 (-11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.950 3.970 3.450 3.500 920,238 -0.45(-11.39%)
Oct 09, 2025 4.060 4.070 3.925 3.950 355,269 -0.11(-2.71%)
Oct 08, 2025 3.850 4.060 4.060 521,565 +0.20(+5.18%)
Oct 07, 2025 4.010 4.015 3.840 3.860 349,680 -0.13(-3.26%)
Oct 06, 2025 3.760 4.020 3.760 3.990 359,471 +0.22(+5.84%)
Oct 03, 2025 3.830 3.910 3.750 3.770 410,839 -0.06(-1.57%)
Oct 02, 2025 3.770 3.866 3.770 3.830 369,210 +0.09(+2.41%)
Oct 01, 2025 3.810 3.840 3.670 3.740 462,212 -0.08(-2.09%)
Sep 30, 2025 3.830 3.840 3.760 3.820 327,755 +0.02(+0.53%)
Sep 29, 2025 3.840 3.930 3.780 3.800 297,566 +0.05(+1.33%)
Sep 26, 2025 3.890 3.920 3.730 3.750 365,965 -0.17(-4.21%)
Sep 25, 2025 3.880 4.010 3.850 3.915 280,566 -0.02(-0.38%)
Sep 24, 2025 3.820 4.060 3.820 3.930 661,258 +0.12(+3.15%)
Sep 23, 2025 3.850 4.045 3.790 3.810 647,904 -0.06(-1.55%)
Sep 22, 2025 3.840 3.890 3.800 3.870 374,959 +0.02(+0.52%)
Sep 19, 2025 3.890 3.900 3.750 3.850 368,452 -0.04(-1.03%)
Sep 18, 2025 3.830 3.970 3.770 3.890 651,238 +0.06(+1.57%)
Sep 17, 2025 3.740 3.860 3.740 3.830 401,681 +0.11(+2.96%)
Sep 16, 2025 3.830 3.830 3.700 3.720 240,043 -0.10(-2.62%)
Sep 15, 2025 3.810 3.870 3.780 3.820 207,752 +0.04(+1.06%)
Sep 12, 2025 3.940 3.940 3.725 3.780 463,355 -0.09(-2.33%)
Sep 11, 2025 3.800 3.960 3.750 3.870 916,221 +0.16(+4.31%)
Sep 10, 2025 3.720 3.770 3.680 3.710 1,080,996 +0.09(+2.49%)
Sep 09, 2025 3.670 3.790 3.610 3.620 438,515 -0.06(-1.63%)
Sep 08, 2025 3.430 3.700 3.420 3.680 552,348 +0.26(+7.60%)
Sep 05, 2025 3.410 3.560 3.410 3.420 569,545 +0.12(+3.64%)
Sep 04, 2025 3.390 3.410 3.260 3.300 514,144 -0.11(-3.23%)
Sep 03, 2025 3.420 3.470 3.350 3.410 547,135 +0.01(+0.29%)
Sep 02, 2025 3.370 3.530 3.260 3.400 805,237 -0.05(-1.45%)
Aug 29, 2025 3.540 3.600 3.390 3.450 580,207 -0.09(-2.54%)
Aug 28, 2025 3.530 3.670 3.510 3.540 409,830 +0.03(+0.85%)
Aug 27, 2025 3.480 3.556 3.480 3.510 314,370 -0.02(-0.57%)
Aug 26, 2025 3.640 3.660 3.510 3.530 287,005 -0.11(-3.02%)
Aug 25, 2025 3.600 3.690 3.540 3.640 504,694 +0.11(+3.12%)
Aug 22, 2025 3.550 3.670 3.520 3.530 854,124 -0.01(-0.28%)
Aug 21, 2025 3.440 3.570 3.425 3.540 294,656 +0.07(+2.02%)
Aug 20, 2025 3.600 3.680 3.440 3.470 608,439 -0.20(-5.45%)
Aug 19, 2025 3.900 3.925 3.605 3.670 939,242 -0.31(-7.79%)
Aug 18, 2025 3.720 3.980 3.710 3.980 789,313 +0.31(+8.45%)
Aug 15, 2025 3.730 3.755 3.550 3.670 1,090,715 +0.02(+0.55%)
Aug 14, 2025 3.760 3.825 3.645 3.650 302,434 -0.15(-3.95%)
Aug 13, 2025 3.910 3.970 3.750 3.800 714,601 -0.02(-0.52%)
Aug 12, 2025 3.750 3.835 3.710 3.820 279,729 +0.07(+1.87%)
Aug 11, 2025 3.810 3.815 3.730 3.750 300,931 -0.08(-2.09%)
Aug 08, 2025 3.750 3.875 3.620 3.830 392,902 +0.06(+1.59%)
Aug 07, 2025 3.780 3.870 3.685 3.770 589,086 +0.05(+1.34%)
Aug 06, 2025 3.710 3.760 3.645 3.720 371,650 +0.01(+0.27%)
Aug 05, 2025 3.740 3.800 3.710 3.710 339,715 -0.02(-0.54%)
Aug 04, 2025 3.710 3.790 3.710 3.730 211,318 +0.06(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.