Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Inc. - Class A Ordinary Shares (NQ:EBON)

4.210 -0.280 (-6.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.525 4.595 4.150 4.210 5,741 -0.28(-6.24%)
Aug 28, 2025 3.910 4.506 3.911 4.490 19,969 +0.56(+14.26%)
Aug 27, 2025 4.100 4.308 3.780 3.930 13,289 +0.15(+3.83%)
Aug 26, 2025 3.770 3.900 3.770 3.785 2,223 +0.02(+0.40%)
Aug 25, 2025 3.760 3.910 3.710 3.770 15,374 -0.04(-1.05%)
Aug 22, 2025 3.860 3.935 3.810 3.810 9,417 -0.08(-2.06%)
Aug 21, 2025 3.880 4.090 3.860 3.890 5,600 +0.03(+0.77%)
Aug 20, 2025 3.860 4.090 3.860 3.860 3,373 -0.00(-0.04%)
Aug 19, 2025 3.930 4.020 3.862 3.862 14,723 -0.19(-4.65%)
Aug 18, 2025 4.080 4.300 4.050 4.050 5,797 -0.04(-0.98%)
Aug 15, 2025 3.890 4.100 3.890 4.090 60,924 +0.19(+4.87%)
Aug 14, 2025 3.900 3.900 3.900 3.900 1,428 -0.14(-3.35%)
Aug 13, 2025 4.040 4.160 3.910 4.035 7,686 -0.12(-2.92%)
Aug 12, 2025 4.050 4.190 4.000 4.157 2,418 +0.05(+1.13%)
Aug 11, 2025 4.045 4.140 3.920 4.110 9,969 +0.09(+2.24%)
Aug 08, 2025 4.120 4.120 3.920 4.020 4,241 -0.01(-0.25%)
Aug 07, 2025 4.190 4.330 4.020 4.030 37,209 -0.11(-2.71%)
Aug 06, 2025 3.900 4.240 3.900 4.142 11,243 +0.13(+3.30%)
Aug 05, 2025 4.239 4.239 3.811 4.010 3,939 +0.07(+1.78%)
Aug 04, 2025 3.850 4.200 3.800 3.940 14,265 +0.05(+1.29%)
Aug 01, 2025 4.020 4.030 3.890 3.890 3,725 -0.15(-3.71%)
Jul 31, 2025 4.110 4.240 4.020 4.040 2,093 -0.06(-1.46%)
Jul 30, 2025 4.460 4.460 4.000 4.100 19,568 -0.30(-6.82%)
Jul 29, 2025 4.470 4.500 4.360 4.400 3,407 -0.07(-1.50%)
Jul 28, 2025 4.580 4.580 4.250 4.467 14,964 -0.05(-1.00%)
Jul 25, 2025 4.860 4.860 4.512 4.512 5,664 -0.40(-8.06%)
Jul 24, 2025 4.900 5.000 4.900 4.908 5,221 -0.08(-1.64%)
Jul 23, 2025 4.906 5.000 4.880 4.990 6,491 +0.07(+1.42%)
Jul 22, 2025 5.000 5.000 4.840 4.920 6,342 +0.05(+1.03%)
Jul 21, 2025 4.860 5.100 4.830 4.870 14,314 +0.03(+0.62%)
Jul 18, 2025 4.900 5.086 4.735 4.840 18,235 -0.17(-3.39%)
Jul 17, 2025 4.900 5.150 4.641 5.010 13,625 +0.11(+2.24%)
Jul 16, 2025 4.870 5.010 4.673 4.900 19,529 +0.06(+1.24%)
Jul 15, 2025 4.970 5.100 4.840 4.840 9,352 -0.30(-5.84%)
Jul 14, 2025 5.210 5.290 4.661 5.140 52,712 -0.05(-0.96%)
Jul 11, 2025 4.840 5.400 4.690 5.190 151,075 +0.52(+11.13%)
Jul 10, 2025 3.470 4.740 3.441 4.670 303,137 +1.28(+37.66%)
Jul 09, 2025 3.460 3.470 3.330 3.392 5,324 +0.02(+0.73%)
Jul 08, 2025 3.350 3.490 3.280 3.368 5,371 -0.02(-0.69%)
Jul 07, 2025 3.300 3.400 3.300 3.391 5,046 +0.01(+0.33%)
Jul 03, 2025 3.499 3.499 3.169 3.380 46,506 -0.11(-3.15%)
Jul 02, 2025 3.420 3.500 3.280 3.490 39,945 +0.19(+5.76%)
Jul 01, 2025 3.450 3.500 3.300 3.300 6,047 +0.00(+0.00%)
Jun 30, 2025 3.310 3.370 3.300 3.300 2,833 -0.01(-0.30%)
Jun 27, 2025 3.270 3.600 3.270 3.310 5,397 +0.04(+1.25%)
Jun 26, 2025 3.340 3.350 3.269 3.269 7,208 -0.08(-2.41%)
Jun 25, 2025 3.510 3.510 3.350 3.350 2,258 -0.17(-4.69%)
Jun 24, 2025 3.510 3.548 3.360 3.515 2,660 +0.06(+1.88%)
Jun 23, 2025 3.520 3.740 3.300 3.450 3,580 -0.15(-4.17%)
Jun 20, 2025 3.790 3.790 3.280 3.600 9,353 -0.04(-1.23%)
Jun 18, 2025 3.630 3.798 3.610 3.645 3,147 -0.00(-0.14%)
Jun 17, 2025 3.590 3.798 3.590 3.650 5,409 +0.00(+0.00%)
Jun 16, 2025 3.730 3.800 3.500 3.650 15,775 +0.05(+1.39%)
Jun 13, 2025 3.610 3.675 3.600 3.600 3,119 -0.13(-3.49%)
Jun 12, 2025 3.650 3.750 3.620 3.730 1,684 +0.04(+1.22%)
Jun 11, 2025 3.700 3.720 3.650 3.685 3,968 +0.02(+0.41%)
Jun 10, 2025 3.610 3.670 3.570 3.670 7,146 -0.01(-0.32%)
Jun 09, 2025 3.710 3.710 3.560 3.682 2,993 +0.02(+0.59%)
Jun 06, 2025 3.750 3.750 3.570 3.660 6,599 -0.11(-2.79%)
Jun 05, 2025 3.740 3.777 3.660 3.765 2,747 +0.13(+3.44%)
Jun 04, 2025 3.500 3.640 3.500 3.640 3,666 +0.11(+3.10%)
Jun 03, 2025 3.790 3.790 3.530 3.530 3,506 -0.27(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.