Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ebang International Holdings Inc. - Class A Ordinary Shares (NQ:EBON)

3.420 -0.100 (-2.84%)

Streaming Delayed Price Updated: 1:30 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.500	3.520	3.500	3.520	1,418	+0.00(+0.03%)
Dec 04, 2025	3.519	3.519	3.519	3.519	1,456	+0.02(+0.54%)
Dec 03, 2025	3.500	3.510	3.410	3.500	6,685	-0.00(-0.10%)
Dec 02, 2025	3.490	3.703	3.380	3.503	1,954	-0.08(-2.14%)
Dec 01, 2025	3.430	3.704	3.430	3.580	1,712	+0.18(+5.29%)
Nov 28, 2025	3.400	3.647	3.400	3.400	1,393	+0.00(+0.00%)
Nov 26, 2025	3.570	3.580	3.370	3.400	2,899	-0.16(-4.50%)
Nov 25, 2025	3.649	3.740	3.560	3.560	1,178	-0.03(-0.94%)
Nov 24, 2025	3.490	3.594	3.490	3.594	2,421	+0.23(+6.96%)
Nov 21, 2025	3.620	3.620	3.325	3.360	7,701	+0.04(+1.20%)
Nov 20, 2025	3.400	3.430	3.320	3.320	4,735	-0.11(-3.21%)
Nov 19, 2025	3.550	3.711	3.430	3.430	4,150	-0.08(-2.28%)
Nov 18, 2025	3.610	3.636	3.490	3.510	2,971	-0.15(-4.10%)
Nov 17, 2025	3.550	3.740	3.550	3.660	2,308	-0.11(-2.92%)
Nov 14, 2025	3.820	3.920	3.320	3.770	10,126	-0.16(-4.07%)
Nov 13, 2025	4.090	4.160	3.780	3.930	6,348	-0.26(-6.21%)
Nov 12, 2025	4.200	4.200	4.000	4.190	3,641	+0.19(+4.75%)
Nov 11, 2025	4.150	4.490	4.000	4.000	2,706	-0.15(-3.61%)
Nov 10, 2025	4.280	4.280	4.000	4.150	3,344	-0.11(-2.70%)
Nov 07, 2025	4.120	4.490	4.120	4.265	4,520	+0.15(+3.77%)
Nov 06, 2025	4.170	4.479	4.101	4.110	6,081	-0.30(-6.80%)
Nov 05, 2025	4.060	4.410	4.060	4.410	4,324	+0.29(+7.04%)
Nov 04, 2025	4.070	4.220	4.050	4.120	5,858	-0.17(-3.96%)
Nov 03, 2025	4.110	4.290	4.050	4.290	7,778	+0.01(+0.23%)
Oct 31, 2025	4.110	4.520	4.110	4.280	23,384	+0.13(+3.13%)
Oct 30, 2025	4.250	4.310	4.150	4.150	4,172	-0.15(-3.49%)
Oct 29, 2025	4.420	4.540	4.250	4.300	26,267	-0.18(-4.02%)
Oct 28, 2025	4.530	4.550	4.350	4.480	1,754	-0.08(-1.75%)
Oct 27, 2025	4.480	4.730	4.460	4.560	23,642	+0.08(+1.79%)
Oct 24, 2025	4.670	4.680	4.370	4.480	4,754	+0.09(+1.97%)
Oct 23, 2025	4.350	4.570	4.250	4.393	6,308	+0.04(+1.00%)
Oct 22, 2025	4.670	4.670	4.350	4.350	6,330	-0.31(-6.65%)
Oct 21, 2025	4.250	4.790	4.250	4.660	11,023	+0.20(+4.48%)
Oct 20, 2025	4.500	4.840	4.460	4.460	5,787	-0.02(-0.45%)
Oct 17, 2025	4.570	4.660	4.450	4.480	11,941	-0.15(-3.24%)
Oct 16, 2025	4.920	5.090	4.580	4.630	23,962	-0.43(-8.50%)
Oct 15, 2025	4.740	5.080	4.636	5.060	19,672	+0.24(+4.98%)
Oct 14, 2025	4.670	4.983	4.550	4.820	15,788	+0.17(+3.66%)
Oct 13, 2025	4.310	4.790	4.310	4.650	5,433	+0.21(+4.73%)
Oct 10, 2025	4.860	5.020	4.250	4.440	39,535	-0.56(-11.20%)
Oct 09, 2025	4.970	5.250	4.920	5.000	11,006	-0.03(-0.60%)
Oct 08, 2025	5.000	5.305	4.986	5.030	13,555	+0.00(+0.10%)
Oct 07, 2025	5.370	5.550	4.930	5.025	24,580	-0.39(-7.29%)
Oct 06, 2025	5.200	5.637	5.190	5.420	36,536	+0.24(+4.63%)
Oct 03, 2025	5.520	5.850	5.180	5.180	25,175	-0.15(-2.81%)
Oct 02, 2025	4.780	5.900	4.661	5.330	74,489	+0.73(+15.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ebang International Holdings Inc. - Class A Ordinary Shares (NQ:EBON)

Historical Prices