Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.270 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.300 9.350 9.230 9.270 60,576 -0.04(-0.43%)
Sep 11, 2025 9.450 9.450 9.283 9.310 71,859 -0.09(-0.96%)
Sep 10, 2025 9.675 9.675 9.378 9.400 21,904 -0.14(-1.47%)
Sep 09, 2025 9.530 9.740 9.500 9.540 74,478 +0.01(+0.10%)
Sep 08, 2025 9.580 9.580 9.370 9.530 41,954 -0.02(-0.21%)
Sep 05, 2025 9.720 9.720 9.460 9.550 31,951 -0.09(-0.93%)
Sep 04, 2025 9.780 9.780 9.600 9.640 55,226 -0.04(-0.41%)
Sep 03, 2025 9.720 9.820 9.650 9.680 31,071 -0.02(-0.21%)
Sep 02, 2025 9.650 10.14 9.600 9.700 92,168 +0.05(+0.52%)
Aug 29, 2025 9.490 9.675 9.380 9.650 36,195 +0.21(+2.22%)
Aug 28, 2025 9.550 9.550 9.342 9.440 30,646 -0.04(-0.42%)
Aug 27, 2025 9.540 9.540 9.430 9.480 23,108 -0.02(-0.21%)
Aug 26, 2025 9.300 9.560 9.240 9.500 83,022 +0.07(+0.74%)
Aug 25, 2025 9.330 9.550 9.260 9.430 54,475 +0.26(+2.84%)
Aug 22, 2025 9.270 9.400 9.150 9.170 109,740 -0.12(-1.29%)
Aug 21, 2025 9.380 9.380 9.250 9.290 14,215 +0.01(+0.11%)
Aug 20, 2025 9.250 9.400 9.250 9.280 11,322 -0.01(-0.11%)
Aug 19, 2025 9.380 9.695 9.290 9.290 46,421 -0.18(-1.90%)
Aug 18, 2025 9.490 9.520 9.301 9.470 62,969 +0.00(+0.00%)
Aug 15, 2025 9.700 9.700 9.320 9.470 40,333 -0.20(-2.07%)
Aug 14, 2025 9.420 9.715 9.384 9.670 100,884 +0.28(+2.98%)
Aug 13, 2025 9.260 9.490 9.110 9.390 91,201 -0.13(-1.37%)
Aug 12, 2025 9.490 9.750 9.420 9.520 197,693 +0.02(+0.21%)
Aug 11, 2025 9.440 9.695 9.430 9.500 114,958 +0.18(+1.93%)
Aug 08, 2025 9.400 9.469 9.320 9.320 13,057 +0.00(+0.00%)
Aug 07, 2025 9.510 9.530 9.310 9.320 13,818 -0.10(-1.06%)
Aug 06, 2025 9.480 9.480 9.360 9.420 22,135 +0.06(+0.64%)
Aug 05, 2025 9.300 9.500 9.300 9.360 35,317 +0.01(+0.11%)
Aug 04, 2025 9.230 9.660 9.230 9.350 35,064 +0.14(+1.52%)
Aug 01, 2025 9.610 9.610 9.120 9.210 40,406 -0.30(-3.15%)
Jul 31, 2025 9.600 9.773 9.453 9.510 36,946 -0.19(-1.96%)
Jul 30, 2025 9.700 9.740 9.500 9.700 44,511 +0.08(+0.83%)
Jul 29, 2025 9.700 9.760 9.575 9.620 79,689 -0.07(-0.72%)
Jul 28, 2025 9.800 9.900 9.510 9.690 63,228 -0.05(-0.51%)
Jul 25, 2025 9.760 9.760 9.600 9.740 20,209 +0.04(+0.41%)
Jul 24, 2025 9.780 9.900 9.625 9.700 38,495 +0.06(+0.62%)
Jul 23, 2025 9.800 9.900 9.620 9.640 72,813 -0.11(-1.13%)
Jul 22, 2025 9.940 9.983 9.700 9.750 20,564 -0.14(-1.42%)
Jul 21, 2025 9.790 10.07 9.755 9.890 16,669 +0.10(+1.02%)
Jul 18, 2025 9.900 9.940 9.650 9.790 109,870 -0.15(-1.51%)
Jul 17, 2025 10.25 10.30 9.850 9.940 70,366 -0.26(-2.55%)
Jul 16, 2025 10.10 10.23 10.06 10.20 40,393 +0.09(+0.89%)
Jul 15, 2025 10.17 10.17 10.02 10.11 18,531 -0.06(-0.59%)
Jul 14, 2025 10.19 10.20 10.01 10.17 66,863 +0.07(+0.69%)
Jul 11, 2025 10.02 10.10 9.890 10.10 35,288 +0.02(+0.20%)
Jul 10, 2025 9.910 10.14 9.810 10.08 60,645 +0.13(+1.31%)
Jul 09, 2025 9.820 10.09 9.820 9.950 101,956 +0.17(+1.74%)
Jul 08, 2025 9.710 9.835 9.651 9.780 78,407 +0.07(+0.72%)
Jul 07, 2025 9.740 9.790 9.641 9.710 42,259 -0.02(-0.21%)
Jul 03, 2025 9.600 9.750 9.580 9.730 23,421 +0.13(+1.35%)
Jul 02, 2025 9.500 9.660 9.470 9.600 71,697 +0.07(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.