Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

8.810 +0.350 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	8.430	8.970	8.370	8.810	156,619	+0.35(+4.14%)
Jan 30, 2026	8.720	8.890	8.450	8.460	85,092	-0.34(-3.86%)
Jan 29, 2026	8.910	8.990	8.680	8.800	14,010	-0.06(-0.68%)
Jan 28, 2026	8.800	9.000	8.695	8.860	41,764	+0.08(+0.91%)
Jan 27, 2026	9.000	9.000	8.735	8.780	25,956	-0.20(-2.17%)
Jan 26, 2026	8.950	9.000	8.880	8.975	41,073	+0.07(+0.79%)
Jan 23, 2026	8.890	8.950	8.830	8.905	14,517	+0.02(+0.28%)
Jan 22, 2026	8.830	9.095	8.820	8.880	97,989	+0.05(+0.57%)
Jan 21, 2026	8.720	8.900	8.640	8.830	67,343	+0.11(+1.26%)
Jan 20, 2026	8.680	8.970	8.586	8.720	84,819	-0.08(-0.91%)
Jan 16, 2026	9.000	9.100	8.770	8.800	77,141	-0.10(-1.12%)
Jan 15, 2026	8.960	9.051	8.860	8.900	36,704	-0.06(-0.67%)
Jan 14, 2026	9.090	9.090	8.810	8.960	26,814	-0.13(-1.43%)
Jan 13, 2026	9.130	9.175	9.015	9.090	59,813	+0.00(+0.06%)
Jan 12, 2026	8.970	9.185	8.850	9.085	102,139	+0.08(+0.83%)
Jan 09, 2026	8.850	9.040	8.850	9.010	76,541	+0.13(+1.52%)
Jan 08, 2026	8.730	8.990	8.730	8.875	14,485	+0.12(+1.43%)
Jan 07, 2026	9.000	9.010	8.750	8.750	80,660	-0.17(-1.91%)
Jan 06, 2026	9.060	9.100	8.900	8.920	73,824	-0.09(-1.00%)
Jan 05, 2026	8.850	9.100	8.850	9.010	106,215	+0.24(+2.74%)
Jan 02, 2026	8.660	8.950	8.615	8.770	129,127	+0.14(+1.62%)
Dec 31, 2025	8.620	8.730	8.550	8.630	42,115	-0.04(-0.46%)
Dec 30, 2025	8.790	8.900	8.670	8.670	52,213	-0.18(-2.03%)
Dec 29, 2025	8.650	8.950	8.615	8.850	132,591	+0.26(+3.03%)
Dec 26, 2025	8.370	8.600	8.370	8.590	42,311	+0.27(+3.25%)
Dec 24, 2025	8.440	8.500	8.310	8.320	84,203	-0.14(-1.65%)
Dec 23, 2025	8.420	8.560	8.285	8.460	63,712	+0.13(+1.56%)
Dec 22, 2025	8.670	8.670	8.270	8.330	177,377	-0.26(-3.03%)
Dec 19, 2025	8.600	8.600	8.280	8.590	187,348	+0.09(+1.06%)
Dec 18, 2025	8.470	8.600	8.460	8.500	138,809	+0.25(+3.03%)
Dec 17, 2025	8.520	8.520	8.100	8.250	567,133	-0.56(-6.36%)
Dec 16, 2025	8.910	9.000	8.700	8.810	25,834	+0.00(+0.00%)
Dec 15, 2025	9.050	9.140	8.745	8.810	29,617	-0.24(-2.65%)
Dec 12, 2025	9.150	9.190	9.040	9.050	18,546	-0.03(-0.33%)
Dec 11, 2025	9.230	9.325	9.020	9.080	24,545	-0.22(-2.37%)
Dec 10, 2025	9.240	9.375	9.240	9.300	13,884	-0.02(-0.21%)
Dec 09, 2025	9.350	9.420	9.300	9.320	24,534	-0.03(-0.32%)
Dec 08, 2025	9.170	9.430	9.170	9.350	21,102	+0.13(+1.47%)
Dec 05, 2025	9.240	9.256	9.153	9.215	20,506	-0.03(-0.27%)
Dec 04, 2025	9.120	9.300	9.120	9.240	21,194	+0.10(+1.09%)
Dec 03, 2025	9.220	9.250	9.130	9.140	14,782	-0.08(-0.87%)
Dec 02, 2025	9.210	9.320	9.101	9.220	20,503	+0.11(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

Historical Prices