Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ:IMTX)

5.710 +0.120 (+2.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.700 5.790 5.610 5.710 174,173 +0.12(+2.15%)
Jul 02, 2025 5.560 5.820 5.510 5.590 319,273 +0.05(+0.90%)
Jul 01, 2025 5.380 5.640 5.270 5.540 436,226 +0.16(+2.97%)
Jun 30, 2025 5.430 5.490 5.230 5.380 837,731 -0.05(-0.92%)
Jun 27, 2025 5.560 5.710 5.420 5.430 563,299 -0.16(-2.86%)
Jun 26, 2025 5.460 5.640 5.370 5.590 805,735 +0.13(+2.38%)
Jun 25, 2025 5.420 5.530 5.310 5.460 679,715 +0.02(+0.37%)
Jun 24, 2025 5.490 5.600 5.290 5.440 1,435,292 +0.02(+0.37%)
Jun 23, 2025 5.550 5.560 5.310 5.420 1,165,698 -0.19(-3.39%)
Jun 20, 2025 5.950 5.965 5.560 5.610 709,431 -0.24(-4.10%)
Jun 18, 2025 6.130 6.250 5.848 5.850 589,500 -0.29(-4.72%)
Jun 17, 2025 6.060 6.380 6.050 6.140 1,405,895 +0.04(+0.66%)
Jun 16, 2025 6.200 6.200 5.895 6.100 433,412 -0.02(-0.33%)
Jun 13, 2025 6.090 6.173 6.000 6.120 536,233 -0.02(-0.33%)
Jun 12, 2025 5.990 6.235 5.920 6.140 894,438 +0.18(+3.02%)
Jun 11, 2025 5.990 6.310 5.895 5.960 2,324,654 +0.02(+0.34%)
Jun 10, 2025 5.970 6.160 5.830 5.940 494,195 -0.06(-1.00%)
Jun 09, 2025 6.040 6.166 5.665 6.000 737,678 +0.03(+0.50%)
Jun 06, 2025 5.840 6.230 5.840 5.970 677,643 +0.19(+3.29%)
Jun 05, 2025 5.750 5.820 5.630 5.780 303,189 +0.03(+0.52%)
Jun 04, 2025 6.020 6.160 5.651 5.750 552,502 -0.13(-2.21%)
Jun 03, 2025 6.050 6.090 5.800 5.880 934,283 -0.13(-2.16%)
Jun 02, 2025 5.500 6.330 5.460 6.010 1,733,169 +0.62(+11.50%)
May 30, 2025 5.420 5.610 5.180 5.390 581,853 -0.05(-0.92%)
May 29, 2025 5.140 5.470 5.050 5.440 446,357 +0.30(+5.84%)
May 28, 2025 5.020 5.255 4.970 5.140 301,788 +0.21(+4.26%)
May 27, 2025 5.190 5.310 4.930 4.930 611,219 -0.18(-3.52%)
May 23, 2025 5.100 5.200 5.080 5.110 375,092 -0.09(-1.73%)
May 22, 2025 5.100 5.235 5.020 5.200 444,166 +0.08(+1.56%)
May 21, 2025 5.320 5.460 5.000 5.120 816,906 -0.28(-5.19%)
May 20, 2025 5.260 5.420 4.900 5.400 862,161 +0.11(+2.08%)
May 19, 2025 4.660 5.350 4.625 5.290 1,108,835 +0.55(+11.60%)
May 16, 2025 4.760 4.820 4.620 4.740 605,318 +0.05(+1.07%)
May 15, 2025 4.590 4.790 4.478 4.690 794,152 +0.13(+2.85%)
May 14, 2025 4.370 4.580 4.300 4.560 794,347 +0.22(+5.07%)
May 13, 2025 4.540 4.540 4.150 4.340 591,015 -0.22(-4.82%)
May 12, 2025 4.370 4.830 4.370 4.560 708,574 +0.32(+7.55%)
May 09, 2025 4.340 4.560 4.210 4.240 556,427 -0.10(-2.30%)
May 08, 2025 4.400 4.435 4.060 4.340 474,038 -0.05(-1.14%)
May 07, 2025 4.610 4.710 3.940 4.390 796,878 -0.20(-4.36%)
May 06, 2025 5.170 5.240 4.580 4.590 571,790 -0.51(-10.00%)
May 05, 2025 5.200 5.290 5.100 5.100 386,018 -0.13(-2.49%)
May 02, 2025 5.090 5.410 5.060 5.230 699,049 +0.22(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.