Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

2.970 +0.010 (+0.34%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.000	3.107	2.970	2.970	13,519	-0.03(-1.00%)
Jul 02, 2025	3.155	3.155	2.910	3.000	38,895	-0.18(-5.66%)
Jul 01, 2025	2.950	3.240	2.950	3.180	63,461	+0.29(+10.03%)
Jun 30, 2025	2.820	2.980	2.811	2.890	20,076	+0.05(+1.76%)
Jun 27, 2025	2.900	2.900	2.745	2.840	19,734	+0.02(+0.71%)
Jun 26, 2025	2.860	2.880	2.720	2.820	21,579	+0.02(+0.71%)
Jun 25, 2025	2.960	3.000	2.775	2.800	23,961	-0.12(-4.11%)
Jun 24, 2025	2.950	3.000	2.850	2.920	14,440	-0.02(-0.68%)
Jun 23, 2025	2.950	3.031	2.815	2.940	34,508	-0.07(-2.33%)
Jun 20, 2025	3.350	3.369	3.010	3.010	23,233	-0.34(-10.15%)
Jun 18, 2025	3.282	3.350	3.143	3.350	30,532	+0.06(+1.82%)
Jun 17, 2025	3.340	3.390	3.060	3.290	22,649	+0.11(+3.46%)
Jun 16, 2025	3.150	3.380	3.036	3.180	25,346	-0.01(-0.31%)
Jun 13, 2025	3.330	3.340	3.050	3.190	14,842	-0.26(-7.54%)
Jun 12, 2025	3.600	3.649	3.400	3.450	15,339	-0.07(-1.99%)
Jun 11, 2025	3.520	3.574	3.440	3.520	16,476	-0.12(-3.30%)
Jun 10, 2025	3.820	3.820	3.615	3.640	23,636	-0.13(-3.45%)
Jun 09, 2025	3.690	3.830	3.551	3.770	53,941	+0.10(+2.72%)
Jun 06, 2025	3.600	3.680	3.475	3.670	29,339	+0.11(+3.09%)
Jun 05, 2025	3.340	3.590	3.315	3.560	51,877	+0.18(+5.33%)
Jun 04, 2025	3.320	3.640	3.290	3.380	98,400	+0.05(+1.50%)
Jun 03, 2025	3.130	3.330	3.116	3.330	32,084	+0.19(+6.05%)
Jun 02, 2025	3.030	3.370	3.005	3.140	91,732	+0.02(+0.64%)
May 30, 2025	2.950	3.120	2.910	3.120	54,387	-0.13(-4.00%)
May 29, 2025	3.320	3.320	3.136	3.250	37,377	+0.07(+2.20%)
May 28, 2025	3.080	3.250	3.061	3.180	60,879	+0.05(+1.60%)
May 27, 2025	2.950	3.220	2.880	3.130	109,799	+0.09(+2.96%)
May 23, 2025	3.110	3.500	2.990	3.040	522,629	+0.12(+4.11%)
May 22, 2025	3.020	3.030	2.800	2.920	2,338,212	-0.09(-2.99%)
May 21, 2025	3.090	3.235	2.910	3.010	26,034	-0.16(-5.05%)
May 20, 2025	3.090	3.292	3.030	3.170	32,065	+0.05(+1.60%)
May 19, 2025	3.060	3.127	2.985	3.120	23,116	-0.02(-0.64%)
May 16, 2025	3.180	3.300	3.050	3.140	17,871	-0.01(-0.32%)
May 15, 2025	3.200	3.200	3.046	3.150	19,171	-0.15(-4.55%)
May 14, 2025	3.280	3.300	3.180	3.300	28,929	-0.08(-2.22%)
May 13, 2025	3.420	3.510	3.290	3.375	26,831	-0.06(-1.89%)
May 12, 2025	3.380	3.482	3.180	3.440	39,257	+0.14(+4.24%)
May 09, 2025	3.370	3.435	3.223	3.300	16,545	-0.10(-2.94%)
May 08, 2025	2.960	3.440	2.960	3.400	48,868	+0.46(+15.65%)
May 07, 2025	3.360	3.360	2.900	2.940	67,635	-0.51(-14.78%)
May 06, 2025	3.480	3.570	3.290	3.450	40,752	-0.05(-1.43%)
May 05, 2025	3.500	3.650	3.500	3.500	19,435	-0.14(-3.85%)
May 02, 2025	3.630	3.840	3.566	3.640	33,134	-0.01(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOBR Safe, Inc. - Common Stock (NQ:SOBR)

Historical Prices