Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nkarta, Inc. - Common Stock (NQ:NKTX)

1.705 -0.035 (-2.01%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.740	1.755	1.700	1.740	591,354	+0.02(+1.16%)
May 15, 2025	1.780	1.800	1.675	1.720	718,704	-0.15(-8.02%)
May 14, 2025	1.980	2.010	1.870	1.870	299,657	-0.07(-3.61%)
May 13, 2025	2.010	2.034	1.865	1.940	427,652	-0.08(-3.96%)
May 12, 2025	2.020	2.085	1.995	2.020	607,416	+0.09(+4.66%)
May 09, 2025	1.970	2.020	1.930	1.930	424,028	-0.02(-1.03%)
May 08, 2025	1.860	1.980	1.810	1.950	461,301	+0.08(+4.28%)
May 07, 2025	1.910	1.960	1.860	1.870	343,307	+0.01(+0.54%)
May 06, 2025	1.940	1.960	1.810	1.860	694,745	-0.12(-6.06%)
May 05, 2025	2.060	2.100	1.945	1.980	314,716	-0.11(-5.26%)
May 02, 2025	2.070	2.120	2.050	2.090	353,339	+0.04(+1.95%)
May 01, 2025	2.100	2.140	1.985	2.050	423,553	-0.07(-3.30%)
Apr 30, 2025	1.920	2.140	1.900	2.120	564,601	+0.17(+8.72%)
Apr 29, 2025	2.010	2.040	1.940	1.950	659,816	-0.06(-2.99%)
Apr 28, 2025	2.100	2.160	1.980	2.010	656,905	-0.10(-4.74%)
Apr 25, 2025	2.150	2.150	2.045	2.110	456,066	-0.09(-4.09%)
Apr 24, 2025	2.160	2.210	2.095	2.200	498,687	+0.02(+0.92%)
Apr 23, 2025	2.280	2.280	2.070	2.180	927,993	-0.04(-1.80%)
Apr 22, 2025	1.890	2.250	1.890	2.220	1,782,130	+0.37(+20.00%)
Apr 21, 2025	1.780	1.950	1.780	1.850	709,142	+0.04(+2.21%)
Apr 17, 2025	1.750	1.830	1.715	1.810	523,949	+0.06(+3.43%)
Apr 16, 2025	1.730	1.840	1.671	1.750	1,325,490	+0.04(+2.34%)
Apr 15, 2025	1.700	1.731	1.680	1.710	388,751	+0.01(+0.59%)
Apr 14, 2025	1.630	1.700	1.598	1.700	685,065	+0.12(+7.94%)
Apr 11, 2025	1.530	1.640	1.482	1.575	1,181,452	+0.04(+2.94%)
Apr 10, 2025	1.540	1.550	1.480	1.530	559,415	-0.04(-2.55%)
Apr 09, 2025	1.460	1.590	1.420	1.570	1,459,258	+0.06(+3.97%)
Apr 08, 2025	1.600	1.650	1.460	1.510	1,064,745	-0.05(-3.21%)
Apr 07, 2025	1.530	1.640	1.485	1.560	1,209,549	-0.07(-4.29%)
Apr 04, 2025	1.630	1.700	1.590	1.630	1,155,170	-0.08(-4.40%)
Apr 03, 2025	1.800	1.835	1.700	1.705	1,089,795	-0.20(-10.73%)
Apr 02, 2025	1.840	1.990	1.800	1.910	1,589,689	+0.06(+3.52%)
Apr 01, 2025	1.810	1.915	1.780	1.845	1,174,263	+0.00(+0.27%)
Mar 31, 2025	1.800	1.920	1.760	1.840	1,859,968	-0.16(-8.00%)
Mar 28, 2025	1.990	2.120	1.920	2.000	2,940,297	+0.03(+1.52%)
Mar 27, 2025	1.530	2.340	1.520	1.970	27,250,664	+0.60(+43.80%)
Mar 26, 2025	1.440	1.440	1.310	1.370	1,980,569	-0.06(-4.20%)
Mar 25, 2025	1.550	1.550	1.420	1.430	565,784	-0.12(-7.74%)
Mar 24, 2025	1.500	1.560	1.500	1.550	479,261	+0.05(+3.33%)
Mar 21, 2025	1.470	1.500	1.440	1.500	911,350	+0.00(+0.00%)
Mar 20, 2025	1.520	1.535	1.480	1.500	782,153	-0.02(-1.32%)
Mar 19, 2025	1.550	1.560	1.500	1.520	1,016,911	-0.01(-0.65%)
Mar 18, 2025	1.620	1.620	1.510	1.530	1,179,486	-0.09(-5.56%)
Mar 17, 2025	1.670	1.675	1.600	1.620	994,769	-0.04(-2.41%)
Mar 14, 2025	1.740	1.745	1.650	1.660	1,190,986	-0.06(-3.49%)
Mar 13, 2025	1.820	1.875	1.710	1.720	375,962	-0.10(-5.49%)
Mar 12, 2025	1.810	1.860	1.770	1.820	410,583	+0.03(+1.68%)
Mar 11, 2025	1.790	1.820	1.705	1.790	783,260	-0.01(-0.56%)
Mar 10, 2025	1.810	1.880	1.750	1.800	783,363	-0.04(-2.17%)
Mar 07, 2025	1.870	1.950	1.775	1.840	957,818	-0.05(-2.65%)
Mar 06, 2025	1.620	1.920	1.605	1.890	2,399,336	+0.25(+15.24%)
Mar 05, 2025	1.650	1.670	1.570	1.640	1,216,486	-0.01(-0.61%)
Mar 04, 2025	1.620	1.700	1.570	1.650	974,032	+0.03(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nkarta, Inc. - Common Stock (NQ:NKTX)

Historical Prices