Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 6.530 7.050 6.510 6.950 707,946 +0.42(+6.43%)
May 21, 2024 6.640 6.740 6.390 6.530 334,695 -0.20(-2.97%)
May 20, 2024 6.510 6.830 6.435 6.730 443,786 +0.20(+3.06%)
May 17, 2024 6.820 6.880 6.480 6.530 496,549 -0.29(-4.25%)
May 16, 2024 6.910 7.090 6.410 6.820 869,000 -0.06(-0.87%)
May 15, 2024 6.760 7.210 6.600 6.880 551,065 +0.33(+5.04%)
May 14, 2024 6.690 6.785 6.310 6.550 1,631,740 -0.03(-0.46%)
May 13, 2024 6.300 6.910 6.300 6.580 906,597 +0.33(+5.28%)
May 10, 2024 6.500 6.500 5.900 6.250 1,951,896 -0.05(-0.79%)
May 09, 2024 6.330 6.450 6.190 6.300 1,045,157 -0.10(-1.56%)
May 08, 2024 6.760 6.760 6.310 6.400 674,630 -0.40(-5.88%)
May 07, 2024 7.110 7.155 6.700 6.800 619,932 -0.30(-4.23%)
May 06, 2024 7.490 7.685 7.060 7.100 930,404 -0.30(-4.05%)
May 03, 2024 7.870 8.330 7.350 7.400 820,345 -0.13(-1.73%)
May 02, 2024 7.630 7.770 7.250 7.530 1,119,834 +0.04(+0.53%)
May 01, 2024 6.670 7.760 6.600 7.490 1,147,210 +0.81(+12.13%)
Apr 30, 2024 6.780 6.850 6.560 6.680 672,141 -0.24(-3.47%)
Apr 29, 2024 6.870 7.320 6.820 6.920 656,985 +0.05(+0.73%)
Apr 26, 2024 6.830 7.140 6.520 6.870 978,376 +0.05(+0.73%)
Apr 25, 2024 6.960 7.000 6.470 6.820 1,547,889 -0.35(-4.88%)
Apr 24, 2024 7.500 7.560 7.020 7.170 675,890 -0.39(-5.16%)
Apr 23, 2024 7.450 7.820 7.290 7.560 711,499 +0.17(+2.30%)
Apr 22, 2024 7.250 7.630 7.190 7.390 827,380 +0.10(+1.37%)
Apr 19, 2024 7.700 7.960 7.180 7.290 731,019 -0.50(-6.42%)
Apr 18, 2024 7.820 7.880 7.350 7.790 680,382 -0.07(-0.89%)
Apr 17, 2024 7.850 7.990 7.650 7.860 1,082,277 +0.07(+0.90%)
Apr 16, 2024 8.530 8.530 7.520 7.790 1,060,323 -0.94(-10.77%)
Apr 15, 2024 8.660 9.090 8.552 8.730 1,020,475 -0.01(-0.11%)
Apr 12, 2024 8.640 9.110 8.590 8.740 692,887 -0.06(-0.68%)
Apr 11, 2024 8.220 8.910 7.748 8.800 1,417,358 +0.74(+9.18%)
Apr 10, 2024 8.490 8.590 7.870 8.060 1,146,290 -0.69(-7.89%)
Apr 09, 2024 8.850 9.040 8.560 8.750 840,354 -0.11(-1.24%)
Apr 08, 2024 9.520 9.520 8.850 8.860 1,045,037 -0.53(-5.64%)
Apr 05, 2024 9.380 9.700 9.070 9.390 677,919 -0.01(-0.11%)
Apr 04, 2024 9.710 10.16 9.390 9.400 1,510,943 -0.08(-0.90%)
Apr 03, 2024 9.810 10.34 9.130 9.485 1,210,426 -0.41(-4.10%)
Apr 02, 2024 10.36 10.48 9.600 9.890 929,660 -0.93(-8.60%)
Apr 01, 2024 11.59 11.84 10.56 10.82 1,550,668 +0.01(+0.09%)
Mar 28, 2024 10.80 10.77 10.77 10.81 1,197,044 -0.28(-2.48%)
Mar 27, 2024 9.880 11.44 9.820 11.09 2,624,243 +1.22(+12.31%)
Mar 26, 2024 10.81 11.21 9.300 9.870 2,030,271 -0.62(-5.91%)
Mar 25, 2024 10.47 11.34 10.16 10.49 4,832,208 +1.57(+17.60%)
Mar 22, 2024 10.00 11.16 8.470 8.920 3,384,999 -4.06(-31.28%)
Mar 21, 2024 13.19 13.90 12.69 12.98 675,642 +0.19(+1.49%)
Mar 20, 2024 12.22 12.87 11.80 12.79 449,335 +0.57(+4.66%)
Mar 19, 2024 11.15 12.57 11.04 12.22 607,934 +0.82(+7.19%)
Mar 18, 2024 12.24 12.24 10.88 11.40 540,236 -0.76(-6.29%)
Mar 15, 2024 11.75 12.53 11.03 12.16 722,627 +0.78(+6.90%)
Mar 14, 2024 12.75 12.82 11.34 11.38 857,731 -1.52(-11.78%)
Mar 13, 2024 12.79 13.47 12.75 12.90 470,501 -0.20(-1.53%)
Mar 12, 2024 14.12 14.32 12.90 13.10 886,852 -0.90(-6.43%)
Mar 11, 2024 14.53 15.11 13.71 14.00 616,468 -0.63(-4.31%)
Mar 08, 2024 15.13 15.66 14.33 14.63 819,028 -0.25(-1.68%)
Mar 07, 2024 15.92 16.24 14.66 14.88 1,208,436 -0.83(-5.28%)
Mar 06, 2024 13.47 15.83 13.24 15.71 1,072,157 +2.49(+18.84%)
Mar 05, 2024 13.18 13.52 12.67 13.22 670,820 +0.13(+0.99%)
Mar 04, 2024 13.58 13.86 12.07 13.09 963,989 +0.25(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.