Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

1.830 +0.030 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.770 1.835 1.740 1.830 714,493 +0.03(+1.67%)
Jul 10, 2025 1.820 1.835 1.770 1.800 450,133 -0.01(-0.55%)
Jul 09, 2025 1.770 1.840 1.770 1.810 318,668 +0.03(+1.69%)
Jul 08, 2025 1.720 1.790 1.690 1.780 370,457 +0.09(+5.33%)
Jul 07, 2025 1.750 1.760 1.680 1.690 350,657 -0.06(-3.43%)
Jul 03, 2025 1.740 1.790 1.740 1.750 274,388 +0.01(+0.57%)
Jul 02, 2025 1.730 1.795 1.720 1.740 330,243 +0.03(+1.75%)
Jul 01, 2025 1.670 1.765 1.630 1.710 366,666 +0.05(+3.01%)
Jun 30, 2025 1.680 1.700 1.640 1.660 505,108 +0.00(+0.00%)
Jun 27, 2025 1.730 1.750 1.660 1.660 625,362 -0.07(-4.05%)
Jun 26, 2025 1.790 1.790 1.700 1.730 1,031,086 -0.05(-2.81%)
Jun 25, 2025 1.750 1.835 1.725 1.780 642,989 +0.03(+1.71%)
Jun 24, 2025 1.760 1.805 1.730 1.750 328,753 +0.00(+0.29%)
Jun 23, 2025 1.780 1.780 1.700 1.745 420,608 -0.02(-1.41%)
Jun 20, 2025 1.830 1.830 1.755 1.770 416,464 -0.05(-2.75%)
Jun 18, 2025 1.790 1.850 1.760 1.820 430,106 +0.01(+0.55%)
Jun 17, 2025 1.860 1.865 1.790 1.810 532,573 -0.08(-4.23%)
Jun 16, 2025 1.890 1.900 1.821 1.890 354,712 +0.03(+1.61%)
Jun 13, 2025 1.900 1.900 1.830 1.860 458,793 -0.05(-2.62%)
Jun 12, 2025 1.970 1.975 1.890 1.910 338,594 -0.09(-4.50%)
Jun 11, 2025 2.000 2.040 1.940 2.000 414,665 +0.01(+0.50%)
Jun 10, 2025 1.890 2.080 1.870 1.990 829,063 +0.12(+6.42%)
Jun 09, 2025 1.910 1.990 1.839 1.870 539,889 -0.03(-1.58%)
Jun 06, 2025 1.830 1.935 1.810 1.900 615,349 +0.07(+3.83%)
Jun 05, 2025 1.890 1.909 1.820 1.830 372,373 -0.06(-3.17%)
Jun 04, 2025 1.750 1.920 1.745 1.890 541,769 +0.12(+6.78%)
Jun 03, 2025 1.730 1.805 1.700 1.770 463,684 +0.04(+2.31%)
Jun 02, 2025 1.770 1.800 1.700 1.730 453,758 -0.01(-0.57%)
May 30, 2025 1.810 1.810 1.700 1.740 337,281 -0.07(-3.87%)
May 29, 2025 1.770 1.820 1.750 1.810 227,784 +0.05(+2.84%)
May 28, 2025 1.750 1.785 1.700 1.760 311,157 +0.02(+1.15%)
May 27, 2025 1.770 1.810 1.725 1.740 334,219 -0.01(-0.57%)
May 23, 2025 1.710 1.770 1.710 1.750 254,609 -0.01(-0.85%)
May 22, 2025 1.700 1.770 1.660 1.765 367,899 +0.06(+3.82%)
May 21, 2025 1.770 1.805 1.690 1.700 353,367 -0.10(-5.56%)
May 20, 2025 1.700 1.820 1.690 1.800 458,647 +0.10(+5.88%)
May 19, 2025 1.740 1.745 1.680 1.700 566,240 -0.04(-2.30%)
May 16, 2025 1.740 1.755 1.700 1.740 591,354 +0.02(+1.16%)
May 15, 2025 1.780 1.800 1.675 1.720 718,704 -0.15(-8.02%)
May 14, 2025 1.980 2.010 1.870 1.870 299,657 -0.07(-3.61%)
May 13, 2025 2.010 2.034 1.865 1.940 427,652 -0.08(-3.96%)
May 12, 2025 2.020 2.085 1.995 2.020 607,416 +0.09(+4.66%)
May 09, 2025 1.970 2.020 1.930 1.930 424,028 -0.02(-1.03%)
May 08, 2025 1.860 1.980 1.810 1.950 461,301 +0.08(+4.28%)
May 07, 2025 1.910 1.960 1.860 1.870 343,307 +0.01(+0.54%)
May 06, 2025 1.940 1.960 1.810 1.860 694,745 -0.12(-6.06%)
May 05, 2025 2.060 2.100 1.945 1.980 314,716 -0.11(-5.26%)
May 02, 2025 2.070 2.120 2.050 2.090 353,339 +0.04(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.