Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

2.160 -0.040 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.230	2.205	2.080	2.160	18,607	-0.04(-1.82%)
Jan 29, 2026	2.110	2.230	2.080	2.200	30,559	+0.06(+2.80%)
Jan 28, 2026	2.210	2.210	2.110	2.140	28,277	-0.06(-2.73%)
Jan 27, 2026	2.270	2.270	2.140	2.200	32,489	-0.08(-3.51%)
Jan 26, 2026	2.370	2.377	2.220	2.280	28,129	-0.10(-4.20%)
Jan 23, 2026	2.420	2.420	2.326	2.380	25,263	-0.08(-3.25%)
Jan 22, 2026	2.550	2.550	2.270	2.460	37,690	-0.06(-2.38%)
Jan 21, 2026	2.320	2.520	2.320	2.520	77,783	+0.24(+10.53%)
Jan 20, 2026	2.390	2.480	2.270	2.280	34,672	-0.21(-8.43%)
Jan 16, 2026	2.410	2.560	2.410	2.490	32,249	+0.09(+3.75%)
Jan 15, 2026	2.270	2.440	2.200	2.400	28,486	+0.13(+5.73%)
Jan 14, 2026	2.260	2.275	2.165	2.270	39,313	-0.04(-1.73%)
Jan 13, 2026	2.380	2.380	2.220	2.310	62,732	-0.09(-3.75%)
Jan 12, 2026	2.340	2.430	2.305	2.400	24,405	+0.02(+0.84%)
Jan 09, 2026	2.441	2.515	2.280	2.380	50,792	+0.02(+0.85%)
Jan 08, 2026	2.250	2.475	2.250	2.360	23,202	+0.08(+3.51%)
Jan 07, 2026	2.460	2.570	2.255	2.280	87,427	-0.17(-6.94%)
Jan 06, 2026	2.380	2.525	2.290	2.450	31,773	+0.08(+3.38%)
Jan 05, 2026	2.389	2.510	2.360	2.370	35,917	-0.03(-1.25%)
Jan 02, 2026	2.170	2.400	2.170	2.400	57,542	+0.25(+11.63%)
Dec 31, 2025	2.230	2.230	2.050	2.150	111,032	-0.09(-4.02%)
Dec 30, 2025	2.230	2.320	2.165	2.240	70,785	+0.00(+0.00%)
Dec 29, 2025	2.330	2.340	2.170	2.240	89,911	-0.10(-4.27%)
Dec 26, 2025	2.250	2.390	2.250	2.340	49,332	+0.09(+4.00%)
Dec 24, 2025	2.380	2.390	2.245	2.250	53,641	-0.13(-5.46%)
Dec 23, 2025	2.450	2.450	2.260	2.380	89,230	-0.09(-3.64%)
Dec 22, 2025	2.340	2.530	2.340	2.470	91,783	+0.14(+6.01%)
Dec 19, 2025	2.600	2.685	2.310	2.330	363,319	-0.25(-9.69%)
Dec 18, 2025	2.528	2.785	2.510	2.580	43,703	+0.08(+3.20%)
Dec 17, 2025	2.610	2.710	2.500	2.500	49,604	-0.10(-3.85%)
Dec 16, 2025	2.820	2.860	2.575	2.600	91,330	-0.28(-9.72%)
Dec 15, 2025	2.990	3.005	2.870	2.880	46,640	-0.12(-4.00%)
Dec 12, 2025	3.220	3.360	2.980	3.000	49,691	-0.23(-7.12%)
Dec 11, 2025	3.130	3.410	3.105	3.230	31,918	+0.05(+1.57%)
Dec 10, 2025	2.800	3.210	2.800	3.180	66,825	+0.31(+10.80%)
Dec 09, 2025	3.020	3.020	2.850	2.870	32,192	-0.09(-3.04%)
Dec 08, 2025	3.080	3.080	2.920	2.960	25,513	-0.07(-2.31%)
Dec 05, 2025	2.938	3.060	2.895	3.030	24,786	+0.09(+3.06%)
Dec 04, 2025	2.930	3.110	2.930	2.940	28,190	-0.05(-1.67%)
Dec 03, 2025	2.915	3.055	2.901	2.990	35,175	+0.06(+2.05%)
Dec 02, 2025	2.910	2.990	2.910	2.930	23,960	+0.02(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

Historical Prices