Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relay Therapeutics, Inc. - Common Stock (NQ:RLAY)

15.00 +0.49 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 14.43 15.00 14.18 15.00 3,080,188 +0.49(+3.38%)
Apr 08, 2026 14.00 14.64 13.84 14.51 5,620,427 +1.03(+7.64%)
Apr 07, 2026 12.40 13.55 12.30 13.48 5,420,783 +1.03(+8.27%)
Apr 06, 2026 12.63 13.38 12.20 12.45 5,435,240 -0.09(-0.72%)
Apr 02, 2026 10.50 13.04 10.48 12.54 8,891,910 +1.77(+16.43%)
Apr 01, 2026 10.12 10.80 10.12 10.77 2,400,554 +0.82(+8.24%)
Mar 31, 2026 9.560 10.05 9.560 9.950 2,178,688 +0.60(+6.42%)
Mar 30, 2026 9.510 9.670 9.275 9.350 1,568,412 -0.25(-2.60%)
Mar 27, 2026 10.00 10.12 9.370 9.600 2,079,273 -0.52(-5.14%)
Mar 26, 2026 9.370 10.20 9.350 10.12 4,015,101 +0.52(+5.42%)
Mar 25, 2026 9.540 9.950 9.540 9.600 1,499,452 +0.16(+1.69%)
Mar 24, 2026 9.620 9.715 9.265 9.440 2,059,334 -0.38(-3.87%)
Mar 23, 2026 10.04 10.20 9.690 9.820 2,040,486 -0.09(-0.91%)
Mar 20, 2026 10.26 10.75 9.700 9.910 3,824,424 -0.09(-0.90%)
Mar 19, 2026 9.800 10.22 9.660 10.00 1,264,675 +0.07(+0.70%)
Mar 18, 2026 10.20 10.28 9.870 9.930 1,719,402 -0.33(-3.22%)
Mar 17, 2026 10.06 10.33 9.910 10.26 1,472,326 +0.13(+1.28%)
Mar 16, 2026 10.43 10.78 10.12 10.13 2,288,972 -0.23(-2.22%)
Mar 13, 2026 11.00 11.49 10.30 10.36 1,632,175 -0.19(-1.80%)
Mar 12, 2026 10.73 10.85 10.14 10.55 2,381,074 -0.25(-2.31%)
Mar 11, 2026 10.60 10.96 10.49 10.80 7,429,880 +0.11(+1.03%)
Mar 10, 2026 10.26 10.84 10.26 10.69 5,667,782 +0.55(+5.42%)
Mar 09, 2026 9.730 10.47 9.610 10.14 2,455,972 +0.25(+2.53%)
Mar 06, 2026 9.310 9.910 9.060 9.890 1,420,126 +0.25(+2.59%)
Mar 05, 2026 9.930 10.08 9.570 9.640 1,977,222 -0.51(-5.02%)
Mar 04, 2026 9.930 10.25 9.550 10.15 2,661,150 +0.30(+3.05%)
Mar 03, 2026 9.560 10.50 9.280 9.850 2,696,074 +0.06(+0.61%)
Mar 02, 2026 9.910 10.68 9.760 9.790 2,858,125 -0.47(-4.58%)
Feb 27, 2026 9.640 11.43 9.400 10.26 8,214,065 +1.10(+12.01%)
Feb 26, 2026 9.190 9.411 8.840 9.160 1,731,858 -0.06(-0.65%)
Feb 25, 2026 9.250 9.490 9.130 9.220 1,028,179 +0.04(+0.44%)
Feb 24, 2026 8.990 9.500 8.990 9.180 1,314,627 +0.24(+2.68%)
Feb 23, 2026 8.660 9.005 8.645 8.940 1,149,323 +0.24(+2.76%)
Feb 20, 2026 8.790 8.900 8.420 8.700 1,082,839 -0.16(-1.81%)
Feb 19, 2026 8.970 9.000 8.690 8.860 1,097,967 -0.24(-2.64%)
Feb 18, 2026 9.020 9.320 8.970 9.100 1,850,292 -0.06(-0.66%)
Feb 17, 2026 8.880 9.430 8.814 9.160 1,589,777 +0.23(+2.58%)
Feb 13, 2026 8.850 9.540 8.850 8.930 2,048,101 +0.12(+1.36%)
Feb 12, 2026 9.140 9.320 8.350 8.810 2,218,622 -0.34(-3.72%)
Feb 11, 2026 8.940 9.160 8.360 9.150 2,099,370 +0.16(+1.78%)
Feb 10, 2026 8.680 9.245 8.630 8.990 1,874,694 +0.34(+3.93%)
Feb 09, 2026 8.920 9.190 8.520 8.650 2,758,595 -0.27(-3.03%)
Feb 06, 2026 8.380 9.010 8.330 8.920 3,455,734 +0.77(+9.45%)
Feb 05, 2026 8.410 8.740 8.075 8.150 2,615,288 -0.34(-4.00%)
Feb 04, 2026 8.730 8.990 8.210 8.490 2,674,106 -0.18(-2.08%)
Feb 03, 2026 8.390 8.890 8.300 8.670 5,961,896 +0.52(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.