Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ:EDTK)

0.9696 +0.0892 (+10.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.9460 0.9850 0.8008 0.9696 22,035 +0.09(+10.13%)
May 08, 2025 0.9000 0.9584 0.8100 0.8804 10,749 +0.03(+3.86%)
May 07, 2025 0.9903 1.030 0.8477 0.8477 33,455 -0.07(-7.86%)
May 06, 2025 1.070 1.070 0.9200 0.9200 5,086 -0.11(-10.68%)
May 05, 2025 1.070 1.080 1.030 1.030 2,731 -0.01(-0.96%)
May 02, 2025 1.040 1.050 1.040 1.040 1,449 -0.03(-3.20%)
May 01, 2025 1.040 1.090 1.040 1.074 2,614 +0.03(+3.31%)
Apr 30, 2025 1.020 1.040 1.019 1.040 3,071 +0.02(+1.96%)
Apr 29, 2025 1.040 1.040 1.020 1.020 10,263 -0.01(-0.97%)
Apr 28, 2025 1.060 1.060 1.030 1.030 10,716 -0.01(-0.96%)
Apr 25, 2025 1.070 1.080 1.040 1.040 12,537 +0.03(+2.97%)
Apr 24, 2025 1.010 1.050 1.010 1.010 23,184 -0.03(-2.88%)
Apr 23, 2025 0.9720 1.080 0.9720 1.040 20,912 +0.05(+5.05%)
Apr 22, 2025 0.9610 0.9900 0.9610 0.9900 3,814 +0.01(+1.28%)
Apr 21, 2025 0.9550 0.9775 0.9550 0.9775 10,618 -0.00(-0.26%)
Apr 17, 2025 0.9550 0.9800 0.9450 0.9800 1,056 +0.01(+1.03%)
Apr 16, 2025 0.9720 0.9820 0.9400 0.9700 1,614 -0.03(-3.00%)
Apr 15, 2025 0.9560 1.020 0.9560 1.000 1,211 +0.02(+1.53%)
Apr 14, 2025 1.060 1.060 0.9246 0.9849 13,019 -0.02(-1.51%)
Apr 11, 2025 1.000 1.011 0.9447 1.000 24,105 +0.00(+0.00%)
Apr 10, 2025 0.9570 1.000 0.9570 1.000 921 -0.01(-0.99%)
Apr 09, 2025 1.000 1.010 0.9720 1.010 10,926 +0.00(+0.00%)
Apr 08, 2025 0.9880 1.010 0.9374 1.010 3,379 +0.00(+0.00%)
Apr 07, 2025 1.004 1.010 0.9840 1.010 3,302 +0.00(+0.00%)
Apr 04, 2025 1.000 1.010 0.9620 1.010 15,822 +0.00(+0.00%)
Apr 03, 2025 1.010 1.010 0.9800 1.010 10,846 +0.00(+0.48%)
Apr 02, 2025 1.010 1.010 1.000 1.005 2,032 -0.00(-0.48%)
Apr 01, 2025 1.034 1.034 0.9880 1.010 4,853 -0.01(-0.73%)
Mar 31, 2025 1.000 1.017 1.000 1.017 2,029 +0.01(+0.73%)
Mar 28, 2025 1.010 1.029 0.9550 1.010 5,865 -0.03(-2.74%)
Mar 27, 2025 1.035 1.050 1.020 1.038 952 +0.01(+0.98%)
Mar 26, 2025 1.010 1.028 1.010 1.028 1,108 +0.02(+1.82%)
Mar 25, 2025 0.9700 1.043 0.9700 1.010 2,740 -0.03(-2.88%)
Mar 24, 2025 1.060 1.060 1.010 1.040 6,677 +0.01(+0.97%)
Mar 21, 2025 1.030 1.070 1.030 1.030 1,621 -0.06(-5.18%)
Mar 20, 2025 1.030 1.086 1.030 1.086 462 +0.08(+7.55%)
Mar 19, 2025 1.010 1.050 1.000 1.010 41,432 +0.00(+0.00%)
Mar 18, 2025 1.010 1.010 1.010 1.010 879 -0.02(-1.66%)
Mar 17, 2025 1.040 1.040 1.000 1.027 4,183 -0.03(-2.65%)
Mar 14, 2025 1.040 1.055 1.030 1.055 1,360 -0.01(-0.92%)
Mar 13, 2025 1.000 1.090 1.000 1.065 35,568 +0.04(+4.39%)
Mar 12, 2025 1.000 1.020 1.000 1.020 921 -0.00(-0.49%)
Mar 11, 2025 1.000 1.025 1.000 1.025 1,999 -0.01(-0.49%)
Mar 10, 2025 1.010 1.030 0.9660 1.030 4,128 +0.00(+0.38%)
Mar 07, 2025 1.010 1.026 1.000 1.026 968 +0.01(+0.60%)
Mar 06, 2025 1.001 1.020 1.001 1.020 3,168 -0.02(-1.58%)
Mar 05, 2025 1.020 1.036 1.000 1.036 31,152 +0.04(+3.64%)
Mar 04, 2025 1.040 1.040 1.000 1.000 45,374 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.