Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ:ITOS)

10.16 +0.16 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	9.980	10.19	9.980	10.16	669,588	+0.16(+1.60%)
Jul 01, 2025	9.960	10.03	9.945	10.00	838,201	+0.03(+0.30%)
Jun 30, 2025	9.960	10.03	9.950	9.970	717,444	+0.02(+0.20%)
Jun 27, 2025	9.990	10.04	9.930	9.950	1,318,042	-0.07(-0.70%)
Jun 26, 2025	10.08	10.10	9.955	10.02	1,034,211	-0.02(-0.20%)
Jun 25, 2025	10.06	10.17	10.02	10.04	1,217,373	-0.05(-0.50%)
Jun 24, 2025	10.11	10.20	10.05	10.09	740,101	-0.02(-0.20%)
Jun 23, 2025	9.990	10.14	9.930	10.11	939,806	+0.15(+1.51%)
Jun 20, 2025	10.07	10.07	9.910	9.960	992,118	-0.04(-0.40%)
Jun 18, 2025	10.02	10.12	9.990	10.00	650,936	-0.02(-0.20%)
Jun 17, 2025	10.09	10.21	10.02	10.02	776,626	-0.08(-0.79%)
Jun 16, 2025	10.10	10.20	10.05	10.10	883,965	-0.07(-0.69%)
Jun 13, 2025	10.00	10.19	9.960	10.17	1,114,742	+0.19(+1.90%)
Jun 12, 2025	9.980	10.12	9.930	9.980	683,733	-0.02(-0.20%)
Jun 11, 2025	10.05	10.06	9.950	10.00	1,458,236	-0.03(-0.30%)
Jun 10, 2025	10.02	10.07	9.980	10.03	539,953	-0.01(-0.10%)
Jun 09, 2025	10.17	10.17	9.978	10.04	1,104,582	-0.13(-1.28%)
Jun 06, 2025	10.19	10.31	10.14	10.17	1,062,628	-0.01(-0.10%)
Jun 05, 2025	10.22	10.22	10.07	10.18	1,099,697	-0.02(-0.20%)
Jun 04, 2025	10.06	10.23	10.00	10.20	691,769	+0.10(+0.99%)
Jun 03, 2025	10.00	10.28	9.950	10.10	1,052,277	+0.09(+0.90%)
Jun 02, 2025	10.06	10.18	9.895	10.01	1,382,098	-0.01(-0.10%)
May 30, 2025	10.00	10.13	9.850	10.02	1,604,134	-0.01(-0.10%)
May 29, 2025	10.07	10.29	9.970	10.03	3,773,458	-0.03(-0.30%)
May 28, 2025	10.69	11.35	9.950	10.06	13,612,616	+1.53(+17.94%)
May 27, 2025	8.570	8.680	8.300	8.530	969,530	-0.03(-0.35%)
May 23, 2025	8.570	8.870	8.450	8.560	611,958	-0.13(-1.50%)
May 22, 2025	8.210	8.745	8.160	8.690	1,902,079	+0.47(+5.72%)
May 21, 2025	8.250	8.440	8.120	8.220	1,972,000	-0.13(-1.56%)
May 20, 2025	8.410	8.490	8.150	8.350	1,373,300	-0.06(-0.71%)
May 19, 2025	8.070	8.600	8.055	8.410	1,904,356	+0.60(+7.68%)
May 16, 2025	7.910	8.040	7.730	7.810	1,325,994	-0.16(-2.01%)
May 15, 2025	7.700	8.180	7.520	7.970	5,566,486	+0.37(+4.87%)
May 14, 2025	7.930	8.040	7.315	7.600	3,752,759	-0.25(-3.18%)
May 13, 2025	8.490	8.500	7.720	7.850	11,286,813	+0.93(+13.44%)
May 12, 2025	6.980	7.177	6.740	6.920	1,002,709	+0.25(+3.83%)
May 09, 2025	6.700	6.900	6.590	6.665	253,469	-0.04(-0.52%)
May 08, 2025	6.450	6.710	6.180	6.700	427,468	+0.26(+4.04%)
May 07, 2025	6.670	6.670	6.185	6.440	466,555	-0.18(-2.72%)
May 06, 2025	7.050	7.090	6.550	6.620	369,211	-0.56(-7.86%)
May 05, 2025	7.730	7.730	7.100	7.185	211,470	-0.58(-7.53%)
May 02, 2025	7.540	7.800	7.420	7.770	366,462	+0.27(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iTeos Therapeutics, Inc. - Common Stock (NQ:ITOS)

Historical Prices