Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.050 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.010	3.150	3.000	3.050	195,877	-0.01(-0.33%)
Aug 18, 2025	3.210	3.260	2.950	3.060	371,491	-0.26(-7.83%)
Aug 15, 2025	3.210	3.320	3.144	3.320	208,986	+0.06(+1.84%)
Aug 14, 2025	3.360	3.392	3.120	3.260	533,088	-0.13(-3.83%)
Aug 13, 2025	3.770	3.850	3.260	3.390	774,343	-0.39(-10.32%)
Aug 12, 2025	3.600	3.900	3.560	3.780	597,962	+0.29(+8.31%)
Aug 11, 2025	3.620	3.640	3.380	3.490	166,381	-0.09(-2.51%)
Aug 08, 2025	3.500	3.690	3.420	3.580	328,721	+0.08(+2.29%)
Aug 07, 2025	3.560	3.750	3.380	3.500	264,951	-0.06(-1.69%)
Aug 06, 2025	3.530	3.570	3.300	3.560	208,303	+0.12(+3.49%)
Aug 05, 2025	3.200	3.510	3.200	3.440	265,636	+0.14(+4.24%)
Aug 04, 2025	3.230	3.390	3.070	3.300	222,685	+0.15(+4.76%)
Aug 01, 2025	3.120	3.267	3.000	3.150	232,977	-0.21(-6.25%)
Jul 31, 2025	3.160	3.489	3.060	3.360	387,201	+0.27(+8.74%)
Jul 30, 2025	3.300	3.300	3.050	3.090	156,926	-0.11(-3.44%)
Jul 29, 2025	3.380	3.482	3.150	3.200	221,518	-0.19(-5.60%)
Jul 28, 2025	3.830	3.830	3.320	3.390	565,024	-0.37(-9.84%)
Jul 25, 2025	3.590	3.870	3.539	3.760	320,512	+0.08(+2.17%)
Jul 24, 2025	3.790	3.790	3.570	3.680	234,260	-0.13(-3.41%)
Jul 23, 2025	4.010	4.010	3.810	3.810	194,541	-0.12(-3.18%)
Jul 22, 2025	3.940	3.970	3.740	3.935	188,687	+0.04(+1.16%)
Jul 21, 2025	4.300	4.460	3.800	3.890	537,601	-0.39(-9.11%)
Jul 18, 2025	4.240	4.400	4.040	4.280	344,751	+0.08(+1.90%)
Jul 17, 2025	4.140	4.250	3.860	4.200	365,032	+0.07(+1.69%)
Jul 16, 2025	4.000	4.150	3.730	4.130	394,808	+0.17(+4.29%)
Jul 15, 2025	4.090	4.700	3.890	3.960	709,609	-0.11(-2.70%)
Jul 14, 2025	3.900	4.220	3.607	4.070	504,254	+0.27(+7.11%)
Jul 11, 2025	3.830	3.990	3.460	3.800	326,740	-0.09(-2.31%)
Jul 10, 2025	4.300	4.590	3.520	3.890	448,650	-0.21(-5.12%)
Jul 09, 2025	4.770	4.899	4.000	4.100	524,172	-0.60(-12.77%)
Jul 08, 2025	3.850	4.750	3.820	4.700	542,460	+0.91(+24.01%)
Jul 07, 2025	3.370	4.150	3.370	3.790	838,806	+0.34(+9.86%)
Jul 03, 2025	3.160	3.500	3.160	3.450	201,302	+0.34(+10.93%)
Jul 02, 2025	3.000	3.200	2.891	3.110	121,005	+0.07(+2.30%)
Jul 01, 2025	2.830	3.060	2.730	3.040	180,542	+0.21(+7.42%)
Jun 30, 2025	2.970	3.000	2.830	2.830	83,592	-0.14(-4.71%)
Jun 27, 2025	3.030	3.080	2.880	2.970	68,837	-0.07(-2.30%)
Jun 26, 2025	2.890	3.110	2.870	3.040	60,770	+0.10(+3.40%)
Jun 25, 2025	2.950	3.023	2.880	2.940	66,435	+0.02(+0.68%)
Jun 24, 2025	3.070	3.070	2.900	2.920	60,756	+0.01(+0.34%)
Jun 23, 2025	2.900	3.140	2.820	2.910	250,982	+0.11(+3.93%)
Jun 20, 2025	3.050	3.088	2.800	2.800	122,911	-0.17(-5.72%)
Jun 18, 2025	3.060	3.090	2.900	2.970	76,644	-0.07(-2.30%)
Jun 17, 2025	3.220	3.270	3.030	3.040	64,436	-0.15(-4.70%)
Jun 16, 2025	3.170	3.590	3.020	3.190	389,268	+0.22(+7.41%)
Jun 13, 2025	3.120	3.230	2.950	2.970	62,288	-0.20(-6.31%)
Jun 12, 2025	3.310	3.310	3.110	3.170	80,683	-0.14(-4.23%)
Jun 11, 2025	3.300	3.360	3.193	3.310	54,042	+0.05(+1.53%)
Jun 10, 2025	3.560	3.591	3.110	3.260	301,288	-0.24(-6.86%)
Jun 09, 2025	3.340	3.600	3.300	3.500	291,345	+0.26(+8.02%)
Jun 06, 2025	2.930	3.320	2.930	3.240	276,527	+0.21(+6.75%)
Jun 05, 2025	3.200	3.420	2.930	3.035	478,301	-0.13(-4.26%)
Jun 04, 2025	3.130	3.280	2.950	3.170	269,122	+0.15(+4.97%)
Jun 03, 2025	2.910	3.160	2.850	3.020	207,571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worksport, Ltd. - Common Stock (NQ:WKSP)

Historical Prices