Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

2.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.310	2.450	2.250	2.290	137,606	+0.00(+0.00%)
Jan 08, 2026	2.330	2.349	2.260	2.290	69,709	-0.05(-2.14%)
Jan 07, 2026	2.320	2.420	2.250	2.340	106,178	+0.01(+0.43%)
Jan 06, 2026	2.220	2.330	2.160	2.330	119,181	+0.12(+5.43%)
Jan 05, 2026	2.320	2.420	2.210	2.210	140,501	-0.14(-5.96%)
Jan 02, 2026	2.160	2.355	2.130	2.350	104,122	+0.22(+10.33%)
Dec 31, 2025	2.160	2.180	2.100	2.130	184,676	-0.06(-2.74%)
Dec 30, 2025	2.250	2.270	2.155	2.190	193,215	-0.07(-3.10%)
Dec 29, 2025	2.280	2.330	2.210	2.260	95,013	-0.08(-3.42%)
Dec 26, 2025	2.390	2.390	2.300	2.340	48,488	-0.06(-2.50%)
Dec 24, 2025	2.350	2.410	2.310	2.400	64,337	-0.02(-0.83%)
Dec 23, 2025	2.380	2.450	2.310	2.420	87,972	+0.05(+2.11%)
Dec 22, 2025	2.300	2.400	2.270	2.370	81,589	+0.06(+2.60%)
Dec 19, 2025	2.250	2.358	2.220	2.310	234,973	+0.12(+5.48%)
Dec 18, 2025	2.270	2.417	2.120	2.190	1,096,629	-0.07(-3.10%)
Dec 17, 2025	2.540	2.560	2.250	2.260	347,581	-0.35(-13.41%)
Dec 16, 2025	2.720	2.950	2.540	2.610	1,041,168	+0.12(+4.82%)
Dec 15, 2025	2.510	2.555	2.451	2.490	244,446	-0.07(-2.73%)
Dec 12, 2025	2.740	2.750	2.550	2.560	155,920	-0.16(-5.88%)
Dec 11, 2025	2.870	2.880	2.690	2.720	171,637	-0.18(-6.21%)
Dec 10, 2025	2.690	2.969	2.620	2.900	169,170	+0.18(+6.62%)
Dec 09, 2025	2.860	2.900	2.671	2.720	263,832	-0.16(-5.56%)
Dec 08, 2025	3.050	3.050	2.800	2.880	176,247	-0.13(-4.32%)
Dec 05, 2025	3.000	3.130	2.940	3.010	209,366	+0.01(+0.33%)
Dec 04, 2025	2.770	3.040	2.740	3.000	146,694	+0.18(+6.38%)
Dec 03, 2025	2.660	2.850	2.607	2.820	178,422	+0.14(+5.22%)
Dec 02, 2025	2.610	2.783	2.550	2.680	345,470	+0.11(+4.28%)
Dec 01, 2025	2.660	2.661	2.470	2.570	142,908	-0.06(-2.28%)
Nov 28, 2025	2.590	2.690	2.510	2.630	292,179	+0.20(+8.23%)
Nov 26, 2025	2.440	2.530	2.310	2.430	142,117	+0.19(+8.48%)
Nov 25, 2025	2.120	2.350	2.120	2.240	196,396	+0.13(+6.16%)
Nov 24, 2025	2.100	2.190	2.019	2.110	247,097	+0.02(+1.20%)
Nov 21, 2025	2.090	2.140	1.950	2.085	148,474	+0.04(+2.21%)
Nov 20, 2025	2.040	2.250	2.010	2.040	173,002	+0.00(+0.00%)
Nov 19, 2025	2.060	2.140	2.010	2.040	158,618	-0.04(-1.92%)
Nov 18, 2025	1.960	2.169	1.960	2.080	190,560	+0.13(+6.67%)
Nov 17, 2025	2.120	2.150	1.920	1.950	362,545	-0.20(-9.30%)
Nov 14, 2025	2.150	2.260	2.150	2.150	195,647	-0.00(-0.23%)
Nov 13, 2025	2.450	2.650	1.985	2.155	794,152	-0.37(-14.48%)
Nov 12, 2025	2.780	2.850	2.500	2.520	405,135	-0.25(-9.03%)
Nov 11, 2025	2.620	2.850	2.580	2.770	127,609	+0.07(+2.59%)
Nov 10, 2025	2.860	2.860	2.550	2.700	166,787	-0.02(-0.74%)
Nov 07, 2025	2.660	2.750	2.500	2.720	330,144	+0.04(+1.49%)
Nov 06, 2025	2.880	2.910	2.660	2.680	246,033	-0.25(-8.53%)
Nov 05, 2025	2.880	2.990	2.830	2.930	126,121	+0.10(+3.53%)
Nov 04, 2025	3.010	3.090	2.820	2.830	362,627	-0.25(-8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worksport, Ltd. - Common Stock (NQ:WKSP)

Historical Prices