Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

0.9350 -0.0150 (-1.58%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.9871 1.000 0.9400 0.9508 87,002 +0.02(+1.69%)
Apr 07, 2026 0.9800 0.9999 0.9300 0.9350 164,245 -0.04(-4.59%)
Apr 06, 2026 1.010 1.050 0.9600 0.9800 130,797 -0.01(-1.23%)
Apr 02, 2026 0.9898 1.030 0.9600 0.9922 125,478 -0.02(-1.76%)
Apr 01, 2026 1.060 1.060 0.9800 1.010 188,426 -0.04(-3.81%)
Mar 31, 2026 0.9900 1.070 0.9100 1.050 225,688 +0.10(+10.53%)
Mar 30, 2026 1.040 1.050 0.9400 0.9500 217,135 -0.07(-7.32%)
Mar 27, 2026 1.150 1.180 0.9000 1.025 1,033,523 -0.31(-22.93%)
Mar 26, 2026 1.300 1.380 1.290 1.330 3,119,528 -0.03(-2.21%)
Mar 25, 2026 1.280 1.370 1.279 1.360 117,768 +0.10(+7.94%)
Mar 24, 2026 1.250 1.320 1.240 1.260 122,066 +0.01(+0.80%)
Mar 23, 2026 1.260 1.320 1.250 1.250 152,574 +0.00(+0.00%)
Mar 20, 2026 1.330 1.350 1.200 1.250 304,861 -0.07(-5.30%)
Mar 19, 2026 1.330 1.341 1.290 1.320 119,965 -0.03(-2.22%)
Mar 18, 2026 1.330 1.390 1.270 1.350 167,689 +0.02(+1.50%)
Mar 17, 2026 1.370 1.410 1.310 1.330 139,446 -0.01(-0.75%)
Mar 16, 2026 1.290 1.409 1.290 1.340 150,552 +0.03(+2.29%)
Mar 13, 2026 1.320 1.330 1.280 1.310 144,031 -0.01(-0.76%)
Mar 12, 2026 1.290 1.330 1.240 1.320 137,393 +0.02(+1.54%)
Mar 11, 2026 1.330 1.364 1.290 1.300 152,185 -0.01(-0.76%)
Mar 10, 2026 1.320 1.400 1.300 1.310 194,541 +0.00(+0.00%)
Mar 09, 2026 1.320 1.330 1.251 1.310 151,515 -0.04(-2.96%)
Mar 06, 2026 1.300 1.370 1.270 1.350 95,853 +0.05(+3.85%)
Mar 05, 2026 1.210 1.350 1.210 1.300 199,839 +0.05(+4.00%)
Mar 04, 2026 1.410 1.440 1.200 1.250 667,820 -0.13(-9.42%)
Mar 03, 2026 1.410 1.446 1.340 1.380 214,079 -0.07(-4.83%)
Mar 02, 2026 1.390 1.550 1.388 1.450 547,222 +0.03(+2.11%)
Feb 27, 2026 1.380 1.420 1.340 1.420 155,420 +0.00(+0.00%)
Feb 26, 2026 1.520 1.520 1.370 1.420 206,301 -0.08(-5.33%)
Feb 25, 2026 1.540 1.580 1.490 1.500 287,670 +0.01(+0.67%)
Feb 24, 2026 1.530 1.630 1.450 1.490 557,894 +0.03(+2.05%)
Feb 23, 2026 1.400 1.585 1.380 1.460 709,359 +0.12(+8.96%)
Feb 20, 2026 1.460 1.460 1.320 1.340 377,763 -0.07(-4.96%)
Feb 19, 2026 1.040 1.525 1.000 1.410 2,728,229 +0.11(+8.46%)
Feb 18, 2026 1.350 1.380 1.270 1.300 175,199 -0.07(-5.11%)
Feb 17, 2026 1.520 1.520 1.270 1.370 477,399 -0.20(-12.74%)
Feb 13, 2026 1.620 1.685 1.550 1.570 1,187,869 -0.02(-1.26%)
Feb 12, 2026 1.620 1.750 1.520 1.590 334,577 +0.07(+4.61%)
Feb 11, 2026 1.550 1.690 1.400 1.520 525,512 -0.05(-3.18%)
Feb 10, 2026 1.680 1.789 1.570 1.570 104,786 -0.09(-5.42%)
Feb 09, 2026 1.810 1.820 1.655 1.660 125,574 -0.14(-7.78%)
Feb 06, 2026 1.640 1.840 1.640 1.800 211,171 +0.19(+11.80%)
Feb 05, 2026 1.750 1.760 1.610 1.610 128,641 -0.16(-9.04%)
Feb 04, 2026 1.830 1.832 1.670 1.770 106,630 -0.06(-3.28%)
Feb 03, 2026 1.850 1.912 1.725 1.830 180,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.