Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fusemachines Inc. - Common stock (NQ:FUSE)

1.870 +0.060 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	1.770	2.000	1.750	1.870	67,768	+0.06(+3.31%)
Dec 09, 2025	1.850	1.890	1.800	1.810	28,009	+0.00(+0.00%)
Dec 08, 2025	1.820	1.970	1.700	1.810	85,187	+0.03(+1.69%)
Dec 05, 2025	1.800	1.830	1.705	1.780	26,849	-0.02(-1.11%)
Dec 04, 2025	1.770	1.800	1.700	1.800	41,012	+0.05(+2.86%)
Dec 03, 2025	1.780	1.800	1.720	1.750	28,777	+0.02(+1.16%)
Dec 02, 2025	1.650	1.790	1.650	1.730	29,037	+0.08(+4.85%)
Dec 01, 2025	1.920	1.920	1.650	1.650	45,302	-0.18(-9.84%)
Nov 28, 2025	1.850	1.910	1.810	1.830	12,018	-0.07(-3.94%)
Nov 26, 2025	1.970	1.970	1.859	1.905	19,690	+0.01(+0.26%)
Nov 25, 2025	1.880	2.015	1.755	1.900	54,571	+0.00(+0.00%)
Nov 24, 2025	1.730	1.910	1.650	1.900	103,463	+0.23(+13.77%)
Nov 21, 2025	1.690	1.735	1.645	1.670	29,865	+0.03(+1.83%)
Nov 20, 2025	1.700	1.785	1.620	1.640	34,636	-0.05(-2.96%)
Nov 19, 2025	1.650	1.720	1.640	1.690	53,126	+0.01(+0.60%)
Nov 18, 2025	1.740	1.747	1.600	1.680	68,444	-0.06(-3.45%)
Nov 17, 2025	1.850	1.945	1.600	1.740	99,128	-0.09(-4.92%)
Nov 14, 2025	1.810	1.920	1.728	1.830	56,122	+0.00(+0.00%)
Nov 13, 2025	1.810	1.890	1.750	1.830	73,588	-0.01(-0.54%)
Nov 12, 2025	1.770	1.860	1.730	1.840	66,568	+0.06(+3.37%)
Nov 11, 2025	1.960	1.960	1.750	1.780	96,532	-0.18(-9.18%)
Nov 10, 2025	1.870	2.050	1.650	1.960	214,556	+0.16(+8.89%)
Nov 07, 2025	2.220	2.250	1.750	1.800	346,137	-0.46(-20.35%)
Nov 06, 2025	2.530	2.584	2.200	2.260	124,531	-0.31(-12.06%)
Nov 05, 2025	2.540	2.700	2.402	2.570	192,750	+0.02(+0.78%)
Nov 04, 2025	2.670	2.700	2.320	2.550	309,753	-0.19(-6.93%)
Nov 03, 2025	2.650	2.775	2.550	2.740	246,105	+0.04(+1.48%)
Oct 31, 2025	2.550	2.800	2.550	2.700	151,322	+0.14(+5.47%)
Oct 30, 2025	2.960	3.000	2.550	2.560	471,075	-0.47(-15.51%)
Oct 29, 2025	3.080	3.250	2.820	3.030	522,211	-0.11(-3.50%)
Oct 28, 2025	2.520	3.180	2.350	3.140	1,382,066	+0.54(+20.77%)
Oct 27, 2025	2.800	2.850	2.420	2.600	780,967	-0.13(-4.76%)
Oct 24, 2025	3.300	3.450	2.730	2.730	1,223,490	-1.27(-31.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusemachines Inc. - Common stock (NQ:FUSE)

Historical Prices