Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.560 +0.080 (+5.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.550	1.590	1.420	1.482	34,065	-0.07(-4.37%)
Jul 18, 2024	1.550	1.600	1.513	1.550	52,110	+0.00(+0.00%)
Jul 17, 2024	1.550	1.600	1.520	1.550	25,846	-0.01(-0.91%)
Jul 16, 2024	1.590	1.590	1.520	1.564	26,962	+0.00(+0.27%)
Jul 15, 2024	1.610	1.635	1.530	1.560	43,111	-0.08(-4.88%)
Jul 12, 2024	1.610	1.659	1.558	1.640	26,788	+0.03(+1.64%)
Jul 11, 2024	1.630	1.655	1.610	1.614	21,809	-0.02(-1.01%)
Jul 10, 2024	1.640	1.690	1.630	1.630	19,067	-0.01(-0.61%)
Jul 09, 2024	1.620	1.650	1.599	1.640	14,148	+0.02(+0.99%)
Jul 08, 2024	1.610	1.670	1.610	1.624	24,546	+0.01(+0.86%)
Jul 05, 2024	1.670	1.680	1.480	1.610	109,978	-0.03(-1.83%)
Jul 03, 2024	1.790	1.790	1.600	1.640	32,124	-0.07(-4.09%)
Jul 02, 2024	1.780	1.830	1.677	1.710	38,290	-0.05(-2.84%)
Jul 01, 2024	1.670	1.760	1.600	1.760	60,033	+0.09(+5.39%)
Jun 28, 2024	1.760	1.800	1.650	1.670	41,698	-0.10(-5.65%)
Jun 27, 2024	1.630	1.780	1.610	1.770	49,408	+0.12(+7.27%)
Jun 26, 2024	1.810	1.870	1.600	1.650	111,556	-0.15(-8.33%)
Jun 25, 2024	1.750	2.100	1.750	1.800	249,655	+0.05(+2.85%)
Jun 24, 2024	1.710	1.830	1.700	1.750	97,070	+0.01(+0.58%)
Jun 21, 2024	1.600	1.850	1.600	1.740	49,200	+0.07(+4.19%)
Jun 20, 2024	1.590	1.686	1.550	1.670	49,177	+0.02(+1.15%)
Jun 18, 2024	1.680	1.700	1.650	1.651	26,610	-0.05(-2.88%)
Jun 17, 2024	1.730	1.730	1.660	1.700	42,982	-0.03(-1.73%)
Jun 14, 2024	1.690	1.750	1.680	1.730	76,951	+0.04(+2.37%)
Jun 13, 2024	1.650	1.800	1.581	1.690	156,950	+0.09(+5.62%)
Jun 12, 2024	1.510	1.638	1.510	1.600	57,286	+0.05(+3.23%)
Jun 11, 2024	1.590	1.610	1.522	1.550	38,364	-0.04(-2.52%)
Jun 10, 2024	1.560	1.670	1.510	1.590	65,018	+0.04(+2.58%)
Jun 07, 2024	1.660	1.677	1.550	1.550	119,226	-0.12(-7.19%)
Jun 06, 2024	1.550	1.810	1.550	1.670	225,555	+0.04(+2.45%)
Jun 05, 2024	1.790	1.880	1.610	1.630	405,372	-0.33(-16.84%)
Jun 04, 2024	1.510	2.180	1.510	1.960	3,839,077	+0.41(+26.45%)
Jun 03, 2024	1.570	1.590	1.442	1.550	38,798	+0.01(+0.52%)
May 31, 2024	1.660	1.673	1.490	1.542	63,606	-0.07(-4.22%)
May 30, 2024	1.520	1.650	1.500	1.610	94,878	+0.10(+6.27%)
May 29, 2024	1.430	1.609	1.430	1.515	88,983	+0.03(+2.36%)
May 28, 2024	1.350	1.560	1.250	1.480	199,215	+0.15(+11.28%)
May 24, 2024	1.320	1.350	1.300	1.330	30,164	+0.04(+3.10%)
May 23, 2024	1.300	1.390	1.250	1.290	137,290	-0.03(-2.27%)
May 22, 2024	1.320	1.330	1.170	1.320	73,709	+0.01(+0.76%)
May 21, 2024	1.340	1.374	1.300	1.310	54,958	-0.07(-5.07%)
May 20, 2024	1.370	1.450	1.330	1.380	97,795	+0.02(+1.47%)
May 17, 2024	1.400	1.410	1.330	1.360	60,926	+0.01(+0.74%)
May 16, 2024	1.390	1.450	1.340	1.350	52,137	-0.11(-7.53%)
May 15, 2024	1.480	1.540	1.410	1.460	81,950	+0.00(+0.00%)
May 14, 2024	1.350	1.480	1.320	1.460	145,913	+0.11(+8.15%)
May 13, 2024	1.320	1.360	1.260	1.350	56,068	+0.04(+3.05%)
May 10, 2024	1.340	1.360	1.300	1.310	29,335	-0.03(-2.24%)
May 09, 2024	1.390	1.390	1.320	1.340	27,879	-0.04(-2.90%)
May 08, 2024	1.350	1.440	1.350	1.380	39,594	+0.04(+2.99%)
May 07, 2024	1.430	1.440	1.330	1.340	54,814	-0.08(-5.63%)
May 06, 2024	1.390	1.450	1.390	1.420	43,600	+0.06(+4.41%)
May 03, 2024	1.560	1.590	1.310	1.360	124,529	-0.19(-12.26%)
May 02, 2024	1.560	1.650	1.530	1.550	104,622	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc Ordinary Share (NQ: HKIT )

Historical Prices