Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.460 -0.140 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.490 1.680 1.460 1.460 768,215 -0.14(-8.75%)
Dec 04, 2025 1.520 1.610 1.430 1.600 676,573 +0.10(+6.67%)
Dec 03, 2025 1.530 1.620 1.390 1.500 1,272,239 -0.13(-7.98%)
Dec 02, 2025 1.500 1.660 1.455 1.630 3,698,212 -0.10(-5.53%)
Dec 01, 2025 1.690 2.160 1.440 1.726 3,409,082 +0.10(+5.86%)
Nov 28, 2025 1.600 1.710 1.600 1.630 32,174 +0.05(+3.16%)
Nov 26, 2025 1.510 1.640 1.440 1.580 73,101 +0.12(+8.22%)
Nov 25, 2025 1.520 1.590 1.410 1.460 73,112 -0.12(-7.59%)
Nov 24, 2025 1.650 1.700 1.560 1.580 156,673 -0.10(-5.95%)
Nov 21, 2025 1.620 1.930 1.600 1.680 192,884 +0.02(+1.20%)
Nov 20, 2025 1.850 1.850 1.520 1.660 66,269 -0.20(-10.75%)
Nov 19, 2025 1.720 1.890 1.695 1.860 54,750 +0.11(+6.29%)
Nov 18, 2025 1.670 1.980 1.635 1.750 78,619 +0.08(+4.79%)
Nov 17, 2025 1.690 1.760 1.650 1.670 76,243 -0.31(-15.44%)
Nov 14, 2025 2.400 2.400 1.940 1.975 103,978 -0.52(-20.68%)
Nov 13, 2025 2.400 2.530 2.333 2.490 127,406 +0.12(+5.06%)
Nov 12, 2025 2.590 2.738 2.260 2.370 136,635 -0.39(-14.13%)
Nov 11, 2025 2.530 2.900 2.400 2.760 499,054 -1.39(-33.49%)
Nov 10, 2025 2.220 4.180 2.220 4.150 9,126,182 +1.96(+89.50%)
Nov 07, 2025 2.130 2.280 2.030 2.190 96,521 -0.05(-2.23%)
Nov 06, 2025 2.070 2.280 1.930 2.240 173,957 +0.17(+8.21%)
Nov 05, 2025 2.040 2.260 1.950 2.070 55,945 +0.07(+3.50%)
Nov 04, 2025 1.940 2.090 1.910 2.000 64,556 -0.04(-1.96%)
Nov 03, 2025 1.960 2.080 1.960 2.040 36,867 +0.07(+3.55%)
Oct 31, 2025 2.080 2.240 1.970 1.970 251,847 -0.09(-4.37%)
Oct 30, 2025 2.010 2.110 1.990 2.060 50,597 -0.09(-4.19%)
Oct 29, 2025 2.120 2.231 2.010 2.150 71,680 -0.04(-1.83%)
Oct 28, 2025 2.160 2.310 2.000 2.190 40,810 +0.01(+0.46%)
Oct 27, 2025 2.310 2.412 2.110 2.180 183,149 -0.14(-6.03%)
Oct 24, 2025 2.280 2.340 1.982 2.320 44,393 +0.08(+3.57%)
Oct 23, 2025 2.000 2.300 2.000 2.240 112,070 +0.28(+14.29%)
Oct 22, 2025 1.870 2.150 1.840 1.960 93,525 +0.09(+4.81%)
Oct 21, 2025 1.880 1.900 1.810 1.870 11,297 +0.00(+0.00%)
Oct 20, 2025 1.890 1.900 1.800 1.870 24,377 -0.02(-1.06%)
Oct 17, 2025 1.880 1.920 1.861 1.890 4,579 +0.01(+0.53%)
Oct 16, 2025 1.850 1.910 1.850 1.880 12,938 +0.01(+0.53%)
Oct 15, 2025 1.900 1.900 1.840 1.870 5,390 +0.01(+0.54%)
Oct 14, 2025 1.850 1.890 1.840 1.860 15,472 +0.01(+0.54%)
Oct 13, 2025 1.816 1.860 1.816 1.850 7,733 +0.04(+2.21%)
Oct 10, 2025 1.970 1.970 1.800 1.810 41,452 -0.13(-6.70%)
Oct 09, 2025 1.890 2.050 1.890 1.940 22,101 +0.05(+2.65%)
Oct 08, 2025 1.850 1.911 1.810 1.890 19,500 +0.04(+2.15%)
Oct 07, 2025 1.900 1.910 1.840 1.850 5,461 -0.02(-1.06%)
Oct 06, 2025 1.890 1.920 1.800 1.870 34,700 +0.02(+1.08%)
Oct 03, 2025 1.800 1.900 1.800 1.850 16,010 -0.01(-0.54%)
Oct 02, 2025 1.760 1.860 1.760 1.860 4,058 +0.03(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.