Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hitek Global Inc. - Class A Ordinary Share (NQ: HKIT )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.300	1.340	1.280	1.300	29,093	+0.03(+2.36%)
Dec 23, 2024	1.280	1.310	1.270	1.270	7,470	-0.03(-2.68%)
Dec 20, 2024	1.370	1.470	1.280	1.305	54,746	-0.00(-0.26%)
Dec 19, 2024	1.315	1.378	1.300	1.308	10,052	-0.01(-0.88%)
Dec 18, 2024	1.300	1.410	1.300	1.320	20,251	-0.03(-2.22%)
Dec 17, 2024	1.350	1.387	1.280	1.350	59,937	-0.04(-2.88%)
Dec 16, 2024	1.340	1.430	1.310	1.390	10,604	-0.03(-1.77%)
Dec 13, 2024	1.420	1.520	1.410	1.415	14,859	-0.02(-1.74%)
Dec 12, 2024	1.540	1.540	1.420	1.440	15,301	-0.06(-4.00%)
Dec 11, 2024	1.330	1.610	1.250	1.500	96,685	+0.11(+7.91%)
Dec 10, 2024	1.390	1.400	1.360	1.390	16,453	+0.04(+2.96%)
Dec 09, 2024	1.290	1.420	1.290	1.350	51,770	+0.06(+4.65%)
Dec 06, 2024	1.270	1.300	1.250	1.290	34,244	+0.02(+1.57%)
Dec 05, 2024	1.260	1.290	1.250	1.270	24,981	-0.01(-0.78%)
Dec 04, 2024	1.300	1.350	1.280	1.280	19,806	+0.00(+0.00%)
Dec 03, 2024	1.280	1.310	1.260	1.280	12,893	+0.00(+0.00%)
Dec 02, 2024	1.280	1.320	1.270	1.280	18,156	-0.01(-0.78%)
Nov 29, 2024	1.370	1.370	1.290	1.290	14,313	-0.02(-1.53%)
Nov 27, 2024	1.303	1.400	1.303	1.310	23,752	-0.05(-3.68%)
Nov 26, 2024	1.290	1.360	1.291	1.360	3,734	-0.03(-2.16%)
Nov 25, 2024	1.340	1.396	1.330	1.390	18,370	+0.03(+2.21%)
Nov 22, 2024	1.300	1.370	1.300	1.360	8,978	+0.07(+5.18%)
Nov 21, 2024	1.300	1.340	1.270	1.293	26,320	-0.03(-2.05%)
Nov 20, 2024	1.330	1.356	1.310	1.320	9,287	-0.01(-0.75%)
Nov 19, 2024	1.370	1.370	1.315	1.330	12,647	+0.01(+1.04%)
Nov 18, 2024	1.330	1.333	1.260	1.316	21,491	-0.00(-0.28%)
Nov 15, 2024	1.340	1.340	1.260	1.320	29,279	-0.02(-1.49%)
Nov 14, 2024	1.340	1.350	1.300	1.340	41,655	+0.00(+0.00%)
Nov 13, 2024	1.350	1.360	1.340	1.340	23,235	-0.01(-0.74%)
Nov 12, 2024	1.330	1.350	1.316	1.350	54,818	+0.02(+1.50%)
Nov 11, 2024	1.330	1.330	1.310	1.330	15,707	+0.01(+0.76%)
Nov 08, 2024	1.330	1.350	1.320	1.320	5,841	+0.01(+0.76%)
Nov 07, 2024	1.340	1.355	1.310	1.310	6,640	-0.03(-2.24%)
Nov 06, 2024	1.350	1.350	1.320	1.340	12,471	-0.01(-0.74%)
Nov 05, 2024	1.380	1.380	1.350	1.350	6,510	-0.02(-1.46%)
Nov 04, 2024	1.300	1.390	1.300	1.370	12,794	+0.00(+0.00%)
Nov 01, 2024	1.415	1.415	1.320	1.370	13,137	+0.03(+2.24%)
Oct 31, 2024	1.400	1.400	1.300	1.340	28,439	-0.06(-4.63%)
Oct 30, 2024	1.415	1.430	1.380	1.405	6,853	-0.02(-1.54%)
Oct 29, 2024	1.390	1.430	1.375	1.427	19,785	+0.04(+2.66%)
Oct 28, 2024	1.400	1.450	1.390	1.390	28,410	+0.00(+0.00%)
Oct 25, 2024	1.400	1.410	1.380	1.390	5,973	-0.01(-0.71%)
Oct 24, 2024	1.360	1.400	1.360	1.400	7,978	+0.01(+0.67%)
Oct 23, 2024	1.350	1.452	1.350	1.391	6,805	-0.01(-0.66%)
Oct 22, 2024	1.400	1.430	1.370	1.400	13,718	+0.00(+0.00%)
Oct 21, 2024	1.410	1.411	1.370	1.400	11,796	-0.01(-0.71%)
Oct 18, 2024	1.390	1.440	1.380	1.410	10,921	+0.03(+2.17%)
Oct 17, 2024	1.420	1.420	1.360	1.380	18,108	-0.02(-1.43%)
Oct 16, 2024	1.490	1.490	1.400	1.400	15,234	-0.02(-1.41%)
Oct 15, 2024	1.470	1.470	1.390	1.420	15,160	-0.01(-0.70%)
Oct 14, 2024	1.500	1.580	1.390	1.430	59,260	-0.06(-4.03%)
Oct 11, 2024	1.500	1.577	1.480	1.490	21,956	+0.00(+0.00%)
Oct 10, 2024	1.480	1.510	1.450	1.490	28,447	+0.01(+0.68%)
Oct 09, 2024	1.510	1.550	1.390	1.480	55,031	-0.05(-3.27%)
Oct 08, 2024	1.660	1.680	1.520	1.530	25,873	-0.15(-8.93%)
Oct 07, 2024	1.590	1.785	1.582	1.680	95,164	+0.13(+8.39%)
Oct 04, 2024	1.520	1.600	1.500	1.550	18,533	+0.04(+2.65%)
Oct 03, 2024	1.640	1.640	1.420	1.510	33,763	-0.13(-7.93%)
Oct 02, 2024	1.480	1.736	1.459	1.640	196,283	+0.18(+12.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc. - Class A Ordinary Share (NQ: HKIT )

Historical Prices