Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

0.7101 -0.1098 (-13.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8000	0.8117	0.7000	0.7101	187,370	-0.11(-13.39%)
Apr 30, 2026	0.8300	0.8259	0.7800	0.8199	87,455	-0.02(-2.65%)
Apr 29, 2026	0.8300	0.8550	0.7908	0.8422	98,182	-0.01(-0.92%)
Apr 28, 2026	0.8000	0.8586	0.7449	0.8500	172,553	+0.05(+6.09%)
Apr 27, 2026	0.8828	0.9199	0.7500	0.8012	534,119	-0.19(-19.07%)
Apr 24, 2026	0.9501	1.150	0.9451	0.9900	2,957,233	-0.01(-1.00%)
Apr 23, 2026	0.9300	1.010	0.9250	1.000	84,593	+0.00(+0.00%)
Apr 22, 2026	0.9329	1.000	0.8900	1.000	150,738	+0.07(+7.50%)
Apr 21, 2026	0.9603	0.9800	0.9205	0.9302	87,012	-0.06(-5.95%)
Apr 20, 2026	1.000	1.020	0.9700	0.9891	91,467	-0.02(-2.07%)
Apr 17, 2026	1.090	1.099	1.000	1.010	214,041	-0.08(-7.34%)
Apr 16, 2026	1.040	1.130	1.010	1.090	284,119	+0.08(+7.92%)
Apr 15, 2026	0.9900	1.032	0.9525	1.010	208,386	-0.01(-0.98%)
Apr 14, 2026	1.090	1.090	0.9298	1.020	453,316	-0.09(-8.11%)
Apr 13, 2026	1.150	1.150	1.020	1.110	369,859	-0.09(-7.50%)
Apr 10, 2026	1.230	1.720	1.110	1.200	3,700,404	+0.07(+6.19%)
Apr 09, 2026	1.170	1.250	1.090	1.130	388,228	-0.20(-15.04%)
Apr 08, 2026	1.600	1.615	1.180	1.330	603,838	-0.33(-19.88%)
Apr 07, 2026	1.720	1.720	1.420	1.660	515,991	-0.21(-11.23%)
Apr 06, 2026	1.840	2.070	1.620	1.870	1,087,291	+0.08(+4.47%)
Apr 02, 2026	2.250	2.250	1.790	1.790	653,249	-0.63(-26.03%)
Apr 01, 2026	2.355	2.550	2.000	2.420	1,725,361	-0.46(-15.83%)
Mar 31, 2026	4.980	5.250	2.645	2.875	14,552,634	+0.88(+43.75%)
Mar 30, 2026	2.155	2.155	1.830	2.000	2,413,669	-0.75(-27.27%)
Mar 27, 2026	4.595	7.745	1.500	2.750	16,360,212	-0.15(-5.17%)
Mar 26, 2026	2.985	2.985	2.550	2.900	193,878	-0.50(-14.71%)
Mar 25, 2026	2.995	3.405	2.890	3.400	209,600	-0.19(-5.16%)
Mar 24, 2026	4.075	4.110	2.950	3.585	730,742	-2.11(-36.99%)
Mar 23, 2026	58.50	58.50	4.350	5.690	2,560,072	-53.81(-90.44%)
Mar 20, 2026	54.50	72.50	52.75	59.50	25,009	+7.00(+13.33%)
Mar 19, 2026	52.50	57.50	46.56	52.50	915	-3.00(-5.41%)
Mar 18, 2026	50.00	64.00	50.00	55.50	3,113	+5.50(+11.00%)
Mar 17, 2026	49.50	52.50	49.37	50.00	133	-3.24(-6.09%)
Mar 16, 2026	51.00	54.00	45.00	53.24	1,052	+2.24(+4.39%)
Mar 13, 2026	53.99	53.99	50.00	51.00	224	+1.49(+3.02%)
Mar 12, 2026	50.50	58.41	42.51	49.51	785	-0.24(-0.49%)
Mar 11, 2026	54.00	54.62	49.00	49.75	433	-4.25(-7.87%)
Mar 10, 2026	48.50	59.00	48.50	54.00	831	+6.25(+13.09%)
Mar 09, 2026	49.00	49.00	45.00	47.75	389	+1.75(+3.80%)
Mar 06, 2026	45.00	47.50	43.01	46.00	647	+3.05(+7.10%)
Mar 05, 2026	42.00	46.34	37.51	42.95	3,508	+1.62(+3.91%)
Mar 04, 2026	65.00	65.00	26.53	41.34	18,056	-21.16(-33.86%)
Mar 03, 2026	93.00	93.00	62.50	62.50	2,146	-30.50(-32.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

Historical Prices