Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.341 -0.020 (-1.43%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.430 1.430 1.330 1.341 7,224 -0.02(-1.43%)
Jul 02, 2025 1.353 1.360 1.353 1.360 1,217 +0.02(+1.49%)
Jul 01, 2025 1.370 1.450 1.330 1.340 41,021 -0.03(-2.55%)
Jun 30, 2025 1.370 1.375 1.350 1.375 6,476 +0.00(+0.36%)
Jun 27, 2025 1.348 1.390 1.346 1.370 4,608 +0.03(+2.24%)
Jun 26, 2025 1.360 1.376 1.340 1.340 6,690 -0.03(-2.19%)
Jun 25, 2025 1.350 1.370 1.340 1.370 9,607 +0.01(+0.74%)
Jun 24, 2025 1.390 1.390 1.355 1.360 2,164 +0.01(+0.74%)
Jun 23, 2025 1.350 1.380 1.350 1.350 4,968 +0.01(+0.51%)
Jun 20, 2025 1.320 1.410 1.320 1.343 14,645 -0.01(-0.51%)
Jun 18, 2025 1.380 1.380 1.340 1.350 2,925 -0.04(-2.85%)
Jun 17, 2025 1.390 1.390 1.330 1.390 4,097 +0.06(+4.48%)
Jun 16, 2025 1.310 1.371 1.310 1.330 23,731 -0.02(-1.48%)
Jun 13, 2025 1.370 1.370 1.350 1.350 7,267 -0.05(-3.25%)
Jun 12, 2025 1.405 1.405 1.380 1.395 3,471 +0.02(+1.11%)
Jun 11, 2025 1.370 1.388 1.360 1.380 18,927 +0.00(+0.00%)
Jun 10, 2025 1.390 1.410 1.380 1.380 2,184 -0.01(-0.72%)
Jun 09, 2025 1.390 1.390 1.390 1.390 4,218 -0.00(-0.14%)
Jun 06, 2025 1.468 1.468 1.380 1.392 20,153 -0.04(-2.66%)
Jun 05, 2025 1.450 1.460 1.401 1.430 21,165 -0.02(-1.38%)
Jun 04, 2025 1.500 1.500 1.440 1.450 7,669 -0.04(-2.48%)
Jun 03, 2025 1.520 1.546 1.427 1.487 20,413 -0.06(-4.08%)
Jun 02, 2025 1.370 1.550 1.370 1.550 73,913 +0.18(+13.14%)
May 30, 2025 1.410 1.410 1.360 1.370 17,683 -0.04(-2.84%)
May 29, 2025 1.440 1.440 1.400 1.410 13,726 -0.03(-2.08%)
May 28, 2025 1.251 1.550 1.251 1.440 119,519 +0.17(+13.39%)
May 27, 2025 1.256 1.270 1.256 1.270 921 +0.02(+1.20%)
May 23, 2025 1.250 1.339 1.240 1.255 21,404 -0.04(-3.21%)
May 22, 2025 1.200 1.336 1.190 1.296 47,498 +0.08(+6.71%)
May 21, 2025 1.230 1.230 1.190 1.215 681 +0.00(+0.17%)
May 20, 2025 1.230 1.240 1.190 1.213 22,059 -0.03(-2.19%)
May 19, 2025 1.230 1.240 1.200 1.240 17,410 +0.00(+0.00%)
May 16, 2025 1.240 1.245 1.240 1.240 1,965 +0.00(+0.00%)
May 15, 2025 1.180 1.240 1.181 1.240 10,842 +0.05(+3.80%)
May 14, 2025 1.220 1.260 1.160 1.195 22,920 -0.06(-5.16%)
May 13, 2025 1.300 1.300 1.250 1.260 21,355 +0.00(+0.12%)
May 12, 2025 1.230 1.265 1.220 1.258 3,003 +0.03(+2.28%)
May 09, 2025 1.250 1.250 1.230 1.230 15,739 -0.02(-1.60%)
May 08, 2025 1.180 1.270 1.180 1.250 30,467 +0.07(+6.26%)
May 07, 2025 1.200 1.260 1.170 1.176 45,602 -0.07(-5.89%)
May 06, 2025 1.220 1.300 1.220 1.250 22,074 +0.02(+1.63%)
May 05, 2025 1.190 1.256 1.190 1.230 15,211 +0.03(+2.50%)
May 02, 2025 1.190 1.230 1.190 1.200 12,309 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.