Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.250 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.180 1.270 1.180 1.250 30,467 +0.07(+6.26%)
May 07, 2025 1.200 1.260 1.170 1.176 45,602 -0.07(-5.89%)
May 06, 2025 1.220 1.300 1.220 1.250 22,074 +0.02(+1.63%)
May 05, 2025 1.190 1.256 1.190 1.230 15,211 +0.03(+2.50%)
May 02, 2025 1.190 1.230 1.190 1.200 12,309 -0.01(-0.83%)
May 01, 2025 1.230 1.230 1.210 1.210 1,090 -0.02(-1.23%)
Apr 30, 2025 1.200 1.270 1.200 1.225 6,660 +0.02(+1.25%)
Apr 29, 2025 1.200 1.210 1.190 1.210 4,725 +0.00(+0.00%)
Apr 28, 2025 1.220 1.250 1.203 1.210 3,533 -0.04(-3.22%)
Apr 25, 2025 1.250 1.260 1.250 1.250 2,319 -0.02(-1.55%)
Apr 24, 2025 1.209 1.270 1.209 1.270 4,391 +0.02(+1.60%)
Apr 23, 2025 1.200 1.268 1.200 1.250 4,737 -0.02(-1.57%)
Apr 22, 2025 1.181 1.270 1.181 1.270 91,795 +0.08(+6.72%)
Apr 21, 2025 1.250 1.253 1.190 1.190 21,813 -0.02(-1.32%)
Apr 17, 2025 1.190 1.240 1.190 1.206 1,907 +0.01(+0.49%)
Apr 16, 2025 1.206 1.249 1.200 1.200 13,554 -0.02(-1.23%)
Apr 14, 2025 1.215 578 +0.00(+0.01%)
Apr 11, 2025 1.236 1.236 1.215 1.215 3,606 +0.00(+0.40%)
Apr 10, 2025 1.210 1.210 1.210 1.210 932 +0.00(+0.00%)
Apr 09, 2025 1.200 1.215 1.200 1.210 4,514 +0.01(+0.79%)
Apr 08, 2025 1.210 1.215 1.200 1.200 8,289 -0.02(-1.60%)
Apr 07, 2025 1.220 1.230 1.210 1.220 11,467 +0.00(+0.00%)
Apr 04, 2025 1.210 1.245 1.210 1.220 9,144 +0.00(+0.00%)
Apr 03, 2025 1.320 1.316 1.220 1.220 26,943 -0.05(-3.94%)
Apr 02, 2025 1.260 1.272 1.250 1.270 2,890 +0.01(+0.79%)
Apr 01, 2025 1.310 1.310 1.257 1.260 3,897 +0.01(+0.80%)
Mar 31, 2025 1.300 1.320 1.250 1.250 30,660 -0.05(-4.11%)
Mar 28, 2025 1.350 1.350 1.304 1.304 9,486 -0.05(-3.44%)
Mar 27, 2025 1.360 1.390 1.350 1.350 27,136 +0.01(+0.79%)
Mar 26, 2025 1.380 1.380 1.290 1.339 33,091 -0.04(-2.94%)
Mar 25, 2025 1.240 1.390 1.241 1.380 57,574 +0.08(+6.20%)
Mar 24, 2025 1.250 1.300 1.230 1.299 35,293 +0.04(+3.55%)
Mar 21, 2025 1.255 1.255 1.250 1.255 1,676 -0.03(-1.96%)
Mar 20, 2025 1.250 1.280 1.250 1.280 3,520 +0.00(+0.00%)
Mar 19, 2025 1.270 1.300 1.260 1.280 6,622 +0.01(+0.79%)
Mar 18, 2025 1.290 1.297 1.240 1.270 11,798 +0.01(+0.88%)
Mar 17, 2025 1.242 1.270 1.240 1.259 4,780 +0.02(+1.52%)
Mar 14, 2025 1.260 1.270 1.240 1.240 12,402 -0.01(-0.80%)
Mar 13, 2025 1.230 1.250 1.230 1.250 1,400 -0.01(-0.79%)
Mar 12, 2025 1.210 1.280 1.210 1.260 10,629 -0.01(-0.73%)
Mar 11, 2025 1.230 1.280 1.230 1.269 9,597 +0.07(+5.78%)
Mar 10, 2025 1.230 1.240 1.190 1.200 13,854 -0.01(-0.83%)
Mar 07, 2025 1.210 1.230 1.190 1.210 13,654 +0.01(+0.83%)
Mar 06, 2025 1.220 1.230 1.200 1.200 8,890 -0.03(-2.44%)
Mar 05, 2025 1.230 1.240 1.220 1.230 9,520 +0.01(+0.82%)
Mar 04, 2025 1.210 1.245 1.200 1.220 10,271 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.