Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hitek Global Inc. - Class A Ordinary Share (NQ:HKIT)

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.800 1.870 1.680 1.730 58,882 -0.03(-1.70%)
Sep 12, 2025 1.960 2.034 1.751 1.760 62,958 -0.23(-11.56%)
Sep 11, 2025 1.780 2.080 1.780 1.990 174,786 +0.21(+11.80%)
Sep 10, 2025 1.630 1.930 1.620 1.780 183,236 +0.12(+7.23%)
Sep 09, 2025 1.540 1.790 1.539 1.660 289,746 +0.11(+7.10%)
Sep 08, 2025 1.520 1.550 1.520 1.550 6,897 +0.03(+1.97%)
Sep 05, 2025 1.500 1.520 1.500 1.520 839 +0.02(+1.08%)
Sep 04, 2025 1.530 1.533 1.500 1.504 10,297 -0.03(-1.72%)
Sep 03, 2025 1.480 1.540 1.480 1.530 4,430 +0.02(+1.32%)
Sep 02, 2025 1.490 1.537 1.480 1.510 16,128 +0.03(+2.03%)
Aug 29, 2025 1.470 1.490 1.470 1.480 21,280 +0.01(+0.68%)
Aug 28, 2025 1.470 1.480 1.470 1.470 6,399 +0.00(+0.00%)
Aug 27, 2025 1.490 1.490 1.470 1.470 10,575 -0.01(-0.68%)
Aug 26, 2025 1.490 1.500 1.480 1.480 6,561 +0.00(+0.00%)
Aug 25, 2025 1.480 1.480 1.480 1.480 2,832 -0.01(-0.67%)
Aug 22, 2025 1.510 1.510 1.490 1.490 5,877 -0.01(-0.67%)
Aug 21, 2025 1.490 1.544 1.490 1.500 4,421 -0.04(-2.59%)
Aug 20, 2025 1.500 1.558 1.500 1.540 2,849 +0.01(+0.71%)
Aug 19, 2025 1.510 1.571 1.500 1.529 13,303 +0.02(+1.27%)
Aug 18, 2025 1.532 1.532 1.510 1.510 29,420 -0.02(-1.31%)
Aug 15, 2025 1.530 1.535 1.530 1.530 1,319 +0.01(+0.66%)
Aug 14, 2025 1.530 1.550 1.520 1.520 17,468 -0.01(-0.65%)
Aug 13, 2025 1.520 1.573 1.500 1.530 19,726 +0.02(+1.32%)
Aug 12, 2025 1.530 1.580 1.480 1.510 12,052 +0.01(+0.67%)
Aug 11, 2025 1.500 1.530 1.500 1.500 18,597 -0.05(-3.23%)
Aug 08, 2025 1.470 1.559 1.470 1.550 15,877 -0.04(-2.52%)
Aug 07, 2025 1.570 1.620 1.510 1.590 13,205 +0.02(+1.06%)
Aug 06, 2025 1.570 1.600 1.555 1.573 6,459 -0.03(-1.67%)
Aug 05, 2025 1.610 1.610 1.520 1.600 37,395 +0.02(+1.04%)
Aug 04, 2025 1.520 1.650 1.450 1.583 115,698 +0.05(+3.06%)
Aug 01, 2025 1.450 1.540 1.410 1.536 29,790 +0.05(+3.12%)
Jul 31, 2025 1.400 1.540 1.380 1.490 48,725 +0.07(+4.93%)
Jul 30, 2025 1.395 1.420 1.395 1.420 2,855 +0.02(+1.43%)
Jul 29, 2025 1.380 1.440 1.371 1.400 38,042 +0.01(+0.91%)
Jul 28, 2025 1.371 1.400 1.371 1.387 9,284 -0.01(-0.90%)
Jul 25, 2025 1.370 1.400 1.367 1.400 9,278 +0.01(+1.06%)
Jul 24, 2025 1.380 1.390 1.380 1.385 2,091 +0.02(+1.12%)
Jul 23, 2025 1.360 1.394 1.360 1.370 5,631 -0.01(-0.76%)
Jul 22, 2025 1.380 1.390 1.380 1.381 14,159 -0.02(-1.32%)
Jul 21, 2025 1.400 1.400 1.380 1.399 10,688 -0.00(-0.08%)
Jul 18, 2025 1.420 1.420 1.381 1.400 21,599 -0.03(-1.86%)
Jul 17, 2025 1.390 1.450 1.390 1.427 2,516 +0.03(+1.93%)
Jul 16, 2025 1.400 1.409 1.390 1.399 9,400 -0.01(-0.74%)
Jul 15, 2025 1.410 1.440 1.410 1.410 4,220 +0.00(+0.00%)
Jul 14, 2025 1.410 1.416 1.410 1.410 10,759 -0.02(-1.40%)
Jul 11, 2025 1.460 1.460 1.414 1.430 3,074 -0.03(-2.05%)
Jul 10, 2025 1.390 1.460 1.390 1.460 14,094 +0.06(+4.29%)
Jul 09, 2025 1.410 1.410 1.390 1.400 1,606 -0.03(-2.25%)
Jul 08, 2025 1.370 1.440 1.370 1.432 1,238 -0.01(-0.54%)
Jul 07, 2025 1.360 1.440 1.350 1.440 4,617 +0.10(+7.42%)
Jul 03, 2025 1.430 1.430 1.330 1.341 7,224 -0.02(-1.43%)
Jul 02, 2025 1.353 1.360 1.353 1.360 1,217 +0.02(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.