Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.430 -0.160 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.720 5.990 5.700 5.770 730,351 +0.09(+1.58%)
Mar 30, 2023 5.700 5.820 5.650 5.680 520,126 +0.04(+0.71%)
Mar 29, 2023 5.790 5.830 5.520 5.640 549,412 -0.06(-1.05%)
Mar 28, 2023 5.910 5.960 5.650 5.700 474,975 -0.25(-4.20%)
Mar 27, 2023 5.790 6.060 5.700 5.950 620,849 +0.25(+4.39%)
Mar 24, 2023 5.930 5.940 5.602 5.700 598,161 -0.25(-4.20%)
Mar 23, 2023 6.100 6.261 5.910 5.950 531,670 -0.04(-0.75%)
Mar 22, 2023 6.600 6.610 5.980 5.995 995,431 -0.58(-8.89%)
Mar 21, 2023 6.410 6.700 6.410 6.580 573,944 +0.13(+2.02%)
Mar 20, 2023 6.730 6.730 6.430 6.450 478,328 -0.24(-3.59%)
Mar 17, 2023 6.940 6.941 6.510 6.690 617,522 -0.31(-4.43%)
Mar 16, 2023 6.800 7.128 6.710 7.000 357,786 +0.21(+3.09%)
Mar 15, 2023 6.710 6.950 6.690 6.790 434,588 -0.05(-0.73%)
Mar 14, 2023 7.000 7.220 6.760 6.840 829,564 -0.27(-3.80%)
Mar 13, 2023 6.450 7.200 6.440 7.110 731,863 +0.53(+8.05%)
Mar 10, 2023 6.560 6.860 6.425 6.580 616,402 +0.05(+0.77%)
Mar 09, 2023 6.500 7.020 6.500 6.530 930,953 -0.43(-6.18%)
Mar 08, 2023 6.800 7.040 6.680 6.960 675,087 +0.16(+2.35%)
Mar 07, 2023 6.900 6.920 6.720 6.800 387,851 -0.11(-1.59%)
Mar 06, 2023 7.140 7.220 6.820 6.910 446,116 -0.15(-2.12%)
Mar 03, 2023 7.030 7.150 6.710 7.060 578,333 +0.16(+2.32%)
Mar 02, 2023 6.990 7.000 6.760 6.900 543,508 -0.17(-2.40%)
Mar 01, 2023 7.190 7.279 7.030 7.070 331,757 -0.22(-3.02%)
Feb 28, 2023 7.160 7.370 7.080 7.290 421,447 +0.19(+2.68%)
Feb 27, 2023 7.230 7.268 7.035 7.100 392,046 +0.03(+0.42%)
Feb 24, 2023 7.200 7.340 7.010 7.070 352,735 -0.28(-3.81%)
Feb 23, 2023 7.610 7.690 6.940 7.350 636,111 -0.19(-2.52%)
Feb 22, 2023 7.210 7.850 7.210 7.540 641,527 +0.33(+4.65%)
Feb 21, 2023 7.800 7.980 7.180 7.205 657,893 -0.78(-9.71%)
Feb 17, 2023 7.930 8.110 7.850 7.980 322,492 -0.01(-0.13%)
Feb 16, 2023 7.960 8.300 7.790 7.990 397,351 -0.16(-1.96%)
Feb 15, 2023 7.800 8.150 7.750 8.150 468,302 +0.27(+3.43%)
Feb 14, 2023 8.080 8.200 7.540 7.880 573,472 -0.19(-2.35%)
Feb 13, 2023 7.900 8.190 7.851 8.070 344,602 +0.17(+2.15%)
Feb 10, 2023 7.990 8.080 7.650 7.900 557,199 -0.22(-2.71%)
Feb 09, 2023 8.900 8.960 8.050 8.120 434,234 -0.65(-7.41%)
Feb 08, 2023 9.110 9.300 8.660 8.770 403,856 -0.34(-3.73%)
Feb 07, 2023 9.450 9.455 9.020 9.110 573,994 -0.33(-3.50%)
Feb 06, 2023 9.860 10.17 9.370 9.440 452,573 -0.45(-4.55%)
Feb 03, 2023 9.750 10.53 9.570 9.890 483,500 +0.13(+1.33%)
Feb 02, 2023 9.290 10.16 9.270 9.760 674,065 +0.70(+7.73%)
Feb 01, 2023 9.130 9.330 8.710 9.060 621,983 -0.16(-1.74%)
Jan 31, 2023 8.930 9.300 8.930 9.220 318,173 +0.34(+3.83%)
Jan 30, 2023 9.030 9.230 8.845 8.880 260,732 -0.36(-3.90%)
Jan 27, 2023 8.960 9.440 8.910 9.240 320,279 +0.27(+3.01%)
Jan 26, 2023 9.040 9.170 8.710 8.970 311,601 +0.07(+0.79%)
Jan 25, 2023 8.620 8.910 8.450 8.900 211,643 +0.08(+0.91%)
Jan 24, 2023 9.220 9.220 8.800 8.820 259,005 -0.44(-4.75%)
Jan 23, 2023 8.960 9.540 8.900 9.260 574,563 +0.37(+4.16%)
Jan 20, 2023 8.910 8.980 8.680 8.890 288,080 +0.14(+1.60%)
Jan 19, 2023 8.720 8.840 8.410 8.750 347,528 -0.01(-0.11%)
Jan 18, 2023 9.060 9.240 8.660 8.760 324,361 -0.16(-1.79%)
Jan 17, 2023 8.610 9.050 8.550 8.920 414,170 +0.29(+3.36%)
Jan 13, 2023 8.650 8.925 8.510 8.630 321,720 -0.16(-1.82%)
Jan 12, 2023 8.610 8.810 8.370 8.790 471,456 +0.31(+3.66%)
Jan 11, 2023 8.150 8.605 8.020 8.480 641,038 +0.38(+4.69%)
Jan 10, 2023 7.690 8.200 7.650 8.100 1,244,115 +0.41(+5.33%)
Jan 09, 2023 7.560 7.840 7.530 7.690 624,878 +0.25(+3.36%)
Jan 06, 2023 7.520 7.650 7.350 7.440 355,329 +0.02(+0.27%)
Jan 05, 2023 7.340 7.720 7.150 7.420 530,559 +0.08(+1.09%)
Jan 04, 2023 7.210 7.450 7.095 7.340 612,247 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.