Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.650 4.755 4.530 4.650 377,385 +0.00(+0.00%)
Feb 09, 2026 4.850 4.850 4.620 4.650 242,239 -0.14(-2.92%)
Feb 06, 2026 4.510 4.860 4.490 4.790 741,133 +0.28(+6.21%)
Feb 05, 2026 4.800 4.850 4.460 4.510 897,600 -0.42(-8.52%)
Feb 04, 2026 4.800 5.030 4.600 4.930 694,489 +0.11(+2.28%)
Feb 03, 2026 4.640 4.820 4.550 4.820 930,365 +0.16(+3.43%)
Feb 02, 2026 4.410 4.815 4.250 4.660 1,093,738 +0.11(+2.42%)
Jan 30, 2026 4.520 4.628 4.340 4.550 625,528 -0.02(-0.44%)
Jan 29, 2026 4.590 4.840 4.520 4.570 957,174 +0.14(+3.16%)
Jan 28, 2026 4.390 4.520 4.320 4.430 588,457 +0.10(+2.31%)
Jan 27, 2026 3.960 4.430 3.930 4.330 1,276,146 +0.38(+9.62%)
Jan 26, 2026 4.050 4.070 3.850 3.950 1,266,486 +0.01(+0.25%)
Jan 23, 2026 3.930 4.025 3.900 3.940 1,170,620 +0.05(+1.29%)
Jan 22, 2026 4.250 4.350 3.860 3.890 2,281,694 -0.38(-8.90%)
Jan 21, 2026 4.310 4.500 4.175 4.270 1,263,539 +0.09(+2.15%)
Jan 20, 2026 4.590 4.650 4.140 4.180 1,163,197 -0.43(-9.33%)
Jan 16, 2026 4.670 4.719 4.490 4.610 482,700 -0.11(-2.33%)
Jan 15, 2026 4.840 4.840 4.580 4.720 543,300 -0.22(-4.45%)
Jan 14, 2026 4.730 5.095 4.730 4.940 720,910 +0.26(+5.56%)
Jan 13, 2026 4.420 4.750 4.410 4.680 757,943 +0.33(+7.59%)
Jan 12, 2026 4.370 4.400 4.272 4.350 605,972 -0.03(-0.68%)
Jan 09, 2026 4.300 4.420 4.280 4.380 717,596 +0.12(+2.82%)
Jan 08, 2026 4.100 4.340 4.060 4.260 910,704 +0.16(+3.90%)
Jan 07, 2026 4.430 4.505 4.000 4.100 1,043,263 -0.34(-7.66%)
Jan 06, 2026 4.350 4.540 4.240 4.440 795,612 +0.07(+1.60%)
Jan 05, 2026 4.600 4.700 4.265 4.370 970,178 -0.10(-2.24%)
Jan 02, 2026 4.770 4.770 4.420 4.470 752,056 -0.27(-5.70%)
Dec 31, 2025 4.770 4.870 4.650 4.740 793,891 -0.01(-0.21%)
Dec 30, 2025 4.720 4.870 4.683 4.750 817,215 +0.06(+1.28%)
Dec 29, 2025 4.320 4.780 4.290 4.690 1,091,239 +0.42(+9.84%)
Dec 26, 2025 4.430 4.454 4.260 4.270 653,244 -0.18(-4.04%)
Dec 24, 2025 4.290 4.520 4.250 4.450 461,121 +0.14(+3.25%)
Dec 23, 2025 4.440 4.530 4.270 4.310 682,006 -0.13(-2.93%)
Dec 22, 2025 4.330 4.550 4.330 4.440 706,155 +0.19(+4.47%)
Dec 19, 2025 4.390 4.420 4.185 4.250 1,500,326 -0.14(-3.19%)
Dec 18, 2025 4.450 4.605 4.375 4.390 836,239 -0.04(-0.90%)
Dec 17, 2025 4.570 4.824 4.400 4.430 1,019,779 -0.09(-1.99%)
Dec 16, 2025 4.680 4.770 4.520 4.520 738,607 -0.30(-6.22%)
Dec 15, 2025 4.950 5.005 4.715 4.820 695,576 -0.09(-1.93%)
Dec 12, 2025 5.290 5.341 4.870 4.915 745,082 -0.37(-6.91%)
Dec 11, 2025 5.510 5.610 5.240 5.280 527,058 -0.31(-5.55%)
Dec 10, 2025 5.610 5.655 5.325 5.590 1,300,829 -0.06(-1.06%)
Dec 09, 2025 5.430 5.710 5.360 5.650 586,845 +0.26(+4.82%)
Dec 08, 2025 5.770 5.785 5.280 5.390 685,282 -0.38(-6.59%)
Dec 05, 2025 6.270 6.290 5.719 5.770 662,065 -0.51(-8.05%)
Dec 04, 2025 5.860 6.345 5.860 6.275 722,678 +0.48(+8.19%)
Dec 03, 2025 6.520 6.580 5.720 5.800 1,050,925 -0.69(-10.63%)
Dec 02, 2025 6.890 7.000 6.435 6.490 1,106,194 -0.39(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.