Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 6.230 6.300 6.135 6.200 303,784 -0.09(-1.43%)
Nov 03, 2025 6.610 6.610 6.230 6.290 394,777 -0.36(-5.41%)
Oct 31, 2025 6.320 6.780 6.250 6.650 703,373 +0.29(+4.56%)
Oct 30, 2025 6.200 6.425 6.130 6.360 505,441 +0.15(+2.42%)
Oct 29, 2025 6.360 6.530 6.140 6.210 412,801 -0.14(-2.20%)
Oct 28, 2025 6.650 6.720 6.305 6.350 1,158,724 -0.31(-4.65%)
Oct 27, 2025 6.980 7.039 6.650 6.660 496,982 -0.32(-4.58%)
Oct 24, 2025 7.140 7.239 6.945 6.980 388,145 -0.18(-2.51%)
Oct 23, 2025 7.140 7.210 6.980 7.160 621,234 +0.36(+5.29%)
Oct 22, 2025 6.840 6.900 6.630 6.800 407,940 -0.02(-0.29%)
Oct 21, 2025 6.850 6.966 6.740 6.820 336,092 +0.05(+0.74%)
Oct 20, 2025 6.720 6.878 6.700 6.770 333,247 +0.05(+0.74%)
Oct 17, 2025 6.860 6.920 6.700 6.720 361,166 -0.17(-2.47%)
Oct 16, 2025 7.000 7.030 6.750 6.890 341,906 -0.11(-1.57%)
Oct 15, 2025 7.100 7.240 6.860 7.000 561,343 -0.08(-1.13%)
Oct 14, 2025 6.950 7.305 6.865 7.080 823,555 +0.18(+2.61%)
Oct 13, 2025 6.750 6.990 6.630 6.900 410,320 +0.29(+4.39%)
Oct 10, 2025 7.000 7.010 6.600 6.610 712,582 -0.48(-6.77%)
Oct 09, 2025 7.060 7.200 7.010 7.090 260,446 +0.04(+0.57%)
Oct 08, 2025 7.210 7.340 7.020 7.050 548,520 -0.18(-2.49%)
Oct 07, 2025 7.320 7.359 7.100 7.230 251,526 -0.11(-1.50%)
Oct 06, 2025 7.370 7.460 7.230 7.340 477,619 +0.13(+1.80%)
Oct 03, 2025 7.050 7.250 6.976 7.210 291,423 +0.26(+3.74%)
Oct 02, 2025 7.130 7.200 6.930 6.950 407,943 -0.25(-3.47%)
Oct 01, 2025 7.070 7.390 6.925 7.200 567,028 +0.13(+1.84%)
Sep 30, 2025 6.980 7.080 6.812 7.070 453,928 +0.00(+0.00%)
Sep 29, 2025 7.240 7.240 6.960 7.070 461,458 -0.19(-2.62%)
Sep 26, 2025 7.330 7.620 7.240 7.260 406,616 -0.04(-0.55%)
Sep 25, 2025 7.190 7.554 7.150 7.300 346,199 -0.04(-0.54%)
Sep 24, 2025 7.100 7.580 6.995 7.340 641,645 +0.41(+5.92%)
Sep 23, 2025 6.730 7.140 6.680 6.930 595,582 +0.19(+2.82%)
Sep 22, 2025 6.700 6.900 6.600 6.740 455,841 +0.05(+0.75%)
Sep 19, 2025 7.010 7.184 6.660 6.690 944,931 -0.37(-5.24%)
Sep 18, 2025 7.200 7.290 7.040 7.060 372,361 -0.12(-1.67%)
Sep 17, 2025 7.440 7.550 7.140 7.180 418,681 -0.30(-4.01%)
Sep 16, 2025 7.130 7.530 7.121 7.480 504,090 +0.42(+5.95%)
Sep 15, 2025 7.190 7.215 7.050 7.060 326,462 -0.07(-0.98%)
Sep 12, 2025 7.250 7.380 7.080 7.130 319,800 -0.12(-1.66%)
Sep 11, 2025 7.250 7.290 7.160 7.250 248,861 -0.09(-1.23%)
Sep 10, 2025 7.090 7.470 7.090 7.340 341,394 +0.24(+3.38%)
Sep 09, 2025 7.360 7.547 7.090 7.100 300,945 -0.24(-3.27%)
Sep 08, 2025 7.520 7.570 7.216 7.340 254,077 -0.15(-2.00%)
Sep 05, 2025 7.580 7.750 7.300 7.490 437,488 -0.13(-1.71%)
Sep 04, 2025 7.500 7.735 7.390 7.620 367,733 +0.04(+0.53%)
Sep 03, 2025 7.710 7.860 7.490 7.580 409,238 -0.27(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.