Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.540 -0.090 (-1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	8.170	8.630	8.170	8.630	24,173	+0.42(+5.12%)
Apr 17, 2024	8.200	8.280	8.123	8.210	28,514	-0.02(-0.24%)
Apr 16, 2024	8.110	8.340	8.110	8.230	58,303	+0.09(+1.11%)
Apr 15, 2024	8.250	8.480	8.100	8.140	10,301	-0.10(-1.21%)
Apr 12, 2024	8.560	8.746	8.150	8.240	50,960	-0.41(-4.74%)
Apr 11, 2024	8.670	8.705	8.561	8.650	22,019	-0.06(-0.69%)
Apr 10, 2024	8.665	8.771	8.610	8.710	15,385	-0.05(-0.57%)
Apr 09, 2024	8.800	8.910	8.710	8.760	19,618	-0.09(-1.02%)
Apr 08, 2024	8.720	8.990	8.670	8.850	23,078	+0.08(+0.91%)
Apr 05, 2024	8.630	8.780	8.550	8.770	15,463	+0.08(+0.92%)
Apr 04, 2024	8.800	8.940	8.650	8.690	22,628	-0.07(-0.80%)
Apr 03, 2024	8.540	8.990	8.540	8.760	36,050	+0.10(+1.15%)
Apr 02, 2024	8.370	8.730	8.360	8.660	28,600	+0.02(+0.23%)
Apr 01, 2024	8.740	8.840	8.320	8.640	32,170	-0.16(-1.82%)
Mar 28, 2024	8.590	8.860	8.517	8.800	15,672	+0.15(+1.73%)
Mar 27, 2024	8.620	8.840	8.600	8.650	20,635	+0.03(+0.35%)
Mar 26, 2024	8.320	8.750	8.320	8.620	21,377	+0.26(+3.11%)
Mar 25, 2024	8.720	8.740	8.360	8.360	29,530	-0.37(-4.24%)
Mar 22, 2024	9.090	9.090	8.700	8.730	14,938	-0.22(-2.46%)
Mar 21, 2024	8.920	9.088	8.920	8.950	16,268	+0.06(+0.67%)
Mar 20, 2024	8.520	8.890	8.520	8.890	43,114	+0.32(+3.73%)
Mar 19, 2024	8.600	8.759	8.540	8.570	28,403	+0.02(+0.23%)
Mar 18, 2024	8.420	8.748	8.370	8.550	29,622	+0.06(+0.71%)
Mar 15, 2024	8.570	8.930	8.480	8.490	92,836	-0.21(-2.41%)
Mar 14, 2024	8.620	8.760	8.434	8.700	24,837	+0.08(+0.93%)
Mar 13, 2024	8.620	8.870	8.564	8.620	27,181	-0.02(-0.23%)
Mar 12, 2024	8.600	8.850	8.450	8.640	62,179	+0.23(+2.73%)
Mar 11, 2024	8.630	8.840	8.410	8.410	25,136	-0.27(-3.11%)
Mar 08, 2024	7.710	9.000	7.710	8.680	92,228	+0.28(+3.33%)
Mar 07, 2024	7.970	8.570	7.970	8.400	38,225	+0.43(+5.40%)
Mar 06, 2024	7.950	8.240	7.918	7.970	21,332	+0.01(+0.13%)
Mar 05, 2024	7.900	8.230	7.900	7.960	25,501	+0.06(+0.76%)
Mar 04, 2024	8.170	8.210	7.900	7.900	22,532	-0.01(-0.13%)
Mar 01, 2024	7.850	8.090	7.850	7.910	23,065	+0.06(+0.76%)
Feb 29, 2024	7.990	8.090	7.710	7.850	45,856	-0.15(-1.88%)
Feb 28, 2024	8.000	8.301	8.000	8.000	16,187	-0.08(-0.99%)
Feb 27, 2024	8.200	8.343	8.050	8.080	16,212	-0.18(-2.18%)
Feb 26, 2024	8.430	8.640	8.110	8.260	24,998	-0.12(-1.43%)
Feb 23, 2024	8.590	8.590	8.350	8.380	16,709	-0.19(-2.22%)
Feb 22, 2024	8.190	8.580	8.120	8.570	24,284	+0.29(+3.50%)
Feb 21, 2024	8.270	8.420	8.180	8.280	26,059	-0.05(-0.60%)
Feb 20, 2024	8.300	8.440	8.300	8.330	17,436	-0.10(-1.19%)
Feb 16, 2024	8.500	8.546	8.310	8.430	20,126	-0.07(-0.82%)
Feb 15, 2024	8.680	8.765	8.400	8.500	18,655	-0.21(-2.41%)
Feb 14, 2024	8.750	8.885	8.650	8.710	18,031	-0.01(-0.11%)
Feb 13, 2024	8.710	8.850	8.610	8.720	14,196	-0.23(-2.57%)
Feb 12, 2024	9.070	9.330	8.950	8.950	30,010	-0.04(-0.44%)
Feb 09, 2024	8.660	9.110	8.660	8.990	43,489	+0.05(+0.56%)
Feb 08, 2024	8.620	8.990	8.574	8.940	16,250	+0.28(+3.23%)
Feb 07, 2024	8.660	8.740	8.570	8.660	14,057	-0.05(-0.57%)
Feb 06, 2024	8.770	8.938	8.656	8.710	13,296	+0.01(+0.11%)
Feb 05, 2024	9.120	9.120	8.650	8.700	35,071	-0.45(-4.92%)
Feb 02, 2024	8.890	9.190	8.780	9.150	37,493	+0.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices